Holen Sie sich die Stockscreener-App
44.06
0.07%
-0.03
Handel nachbörslich:
44.06
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $44.11 | $44.05 | $0.06 | 17,561.0 | -0.07% |
| 2026-08-14 | $44.15 | $44.08 | $0.075 | 21,631.0 | -0.08% |
| 2026-08-13 | $44.19 | $44.09 | $0.10 | 11,637.0 | +0.10% |
| 2026-08-12 | $44.10 | $44.05 | $0.049 | 22,775.0 | +0.09% |
| 2026-08-11 | $44.09 | $44.03 | $0.0563 | 8,891.0 | -0.02% |
| 2026-08-10 | $44.12 | $44.01 | $0.105 | 38,879.0 | -0.10% |
| 2026-08-07 | $44.12 | $44.04 | $0.08 | 32,278.0 | +0.28% |
| 2026-08-06 | $44.01 | $43.94 | $0.075 | 16,737.0 | -0.05% |
| 2026-08-05 | $44.03 | $43.96 | $0.0788 | 19,207.0 | -0.11% |
| 2026-08-04 | $44.07 | $43.98 | $0.09 | 45,861.0 | +0.20% |
| 2026-08-03 | $43.96 | $43.88 | $0.08 | 14,300.0 | -0.22% |
| 2026-07-31 | $44.09 | $44.02 | $0.068 | 19,090.0 | -0.04% |
| 2026-07-30 | $44.07 | $44.02 | $0.0549 | 20,117.0 | +0.38% |
| 2026-07-29 | $44.01 | $43.90 | $0.105 | 81,055.0 | -0.16% |
| 2026-07-28 | $43.99 | $43.95 | $0.045 | 20,716.0 | +0.07% |
| 2026-07-27 | $43.99 | $43.93 | $0.06 | 22,305.0 | +0.06% |
| 2026-07-24 | $43.97 | $43.89 | $0.08 | 18,965.0 | -0.15% |
| 2026-07-23 | $44.04 | $43.90 | $0.14 | 92,781.0 | -0.32% |
| 2026-07-22 | $44.20 | $44.11 | $0.0864 | 401,146.0 | -0.23% |
| 2026-07-21 | $44.23 | $44.19 | $0.04 | 190,841.0 | +0.02% |
| 2026-07-20 | $44.22 | $44.19 | $0.035 | 42,306.0 | +0.00% |
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $44.19 | $43.88 | $0.31 | 267,312.0 | +0.02% |
| 2026-07 | $44.25 | $43.89 | $0.36 | 1,338,707.0 | -0.86% |
| 2026-06 | $44.45 | $44.11 | $0.3386 | 522,672.0 | -0.33% |
| 2026-05 | $44.58 | $44.10 | $0.48 | 591,535.0 | -0.34% |
| 2026-04 | $44.88 | $44.10 | $0.7801 | 759,050.0 | +0.75% |
| 2026-03 | $44.70 | $43.94 | $0.7602 | 850,299.0 | -1.02% |
| 2026-02 | $45.08 | $44.76 | $0.3199 | 804,302.0 | -0.60% |
| 2026-01 | $45.23 | $44.92 | $0.3101 | 900,056.0 | +0.32% |
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.20 | $44.78 | $0.4199 | 600,141.0 | -0.48% |
| 2025-11 | $45.40 | $44.68 | $0.72 | 506,590.0 | +0.00% |
| 2025-10 | $45.41 | $44.75 | $0.66 | 772,037.0 | -0.52% |
| 2025-09 | $45.55 | $44.97 | $0.58 | 697,636.0 | +0.10% |
| 2025-08 | $45.47 | $44.78 | $0.69 | 874,321.0 | +0.52% |
| 2025-07 | $45.45 | $44.87 | $0.58 | 1,187,095.0 | -0.39% |
| 2025-06 | $45.39 | $44.50 | $0.8856 | 438,577.0 | +0.94% |
| 2025-05 | $44.93 | $44.10 | $0.825 | 584,478.0 | +1.04% |
| 2025-04 | $44.67 | $42.03 | $2.64 | 622,076.0 | -0.36% |
| 2025-03 | $45.30 | $44.38 | $0.92 | 646,521.0 | -1.74% |
| 2025-02 | $45.50 | $44.88 | $0.625 | 628,984.0 | +0.20% |
| 2025-01 | $45.48 | $44.50 | $0.98 | 623,309.0 | +1.21% |
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.55 | $0.89 | 503,099.0 | -1.67% |
| 2024-11 | $45.55 | $44.80 | $0.75 | 447,868.0 | +0.75% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):