Holen Sie sich die Stockscreener-App
45.31
0.07%
-0.03
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $45.34 | $45.27 | $0.065 | 24,649.0 | -0.07% |
| 2025-09-11 | $45.36 | $45.27 | $0.0866 | 6,137.0 | +0.18% |
| 2025-09-10 | $45.34 | $45.20 | $0.14 | 53,205.0 | -0.02% |
| 2025-09-09 | $45.33 | $45.21 | $0.1202 | 48,526.0 | -0.11% |
| 2025-09-08 | $45.39 | $45.29 | $0.10 | 36,027.0 | +0.00% |
| 2025-09-05 | $45.43 | $45.28 | $0.145 | 108,667.0 | +0.07% |
| 2025-09-04 | $45.29 | $45.14 | $0.15 | 18,631.0 | +0.24% |
| 2025-09-03 | $45.18 | $45.05 | $0.1316 | 18,532.0 | +0.28% |
| 2025-09-02 | $45.19 | $44.97 | $0.22 | 25,140.0 | -0.72% |
| 2025-08-29 | $45.42 | $45.34 | $0.0786 | 23,445.0 | -0.09% |
| 2025-08-28 | $45.47 | $45.36 | $0.11 | 27,719.0 | +0.02% |
| 2025-08-27 | $45.43 | $45.34 | $0.0864 | 16,980.0 | +0.12% |
| 2025-08-26 | $45.41 | $45.29 | $0.1173 | 131,698.0 | +0.05% |
| 2025-08-25 | $45.35 | $45.25 | $0.10 | 49,231.0 | -0.11% |
| 2025-08-22 | $45.38 | $45.08 | $0.3007 | 23,478.0 | +0.67% |
| 2025-08-21 | $45.11 | $45.03 | $0.08 | 70,617.0 | -0.13% |
| 2025-08-20 | $45.16 | $45.08 | $0.08 | 65,161.0 | +0.00% |
| 2025-08-19 | $45.16 | $45.10 | $0.06 | 21,900.0 | -0.04% |
| 2025-08-18 | $45.16 | $45.09 | $0.07 | 23,665.0 | -0.09% |
| 2025-08-15 | $45.22 | $45.11 | $0.11 | 60,187.0 | +0.18% |
| 2025-08-14 | $45.23 | $45.09 | $0.14 | 15,012.0 | -0.28% |
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.43 | $44.97 | $0.46 | 364,163.0 | -0.15% |
| 2025-08 | $45.47 | $44.78 | $0.69 | 874,321.0 | +0.52% |
| 2025-07 | $45.45 | $44.87 | $0.58 | 1,187,095.0 | -0.39% |
| 2025-06 | $45.39 | $44.50 | $0.8856 | 438,577.0 | +0.94% |
| 2025-05 | $44.93 | $44.10 | $0.825 | 584,478.0 | +1.04% |
| 2025-04 | $44.67 | $42.03 | $2.64 | 622,076.0 | -0.36% |
| 2025-03 | $45.30 | $44.38 | $0.92 | 646,521.0 | -1.74% |
| 2025-02 | $45.50 | $44.88 | $0.625 | 628,984.0 | +0.20% |
| 2025-01 | $45.48 | $44.50 | $0.98 | 623,309.0 | +1.21% |
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.44 | $44.55 | $0.89 | 503,099.0 | -1.67% |
| 2024-11 | $45.55 | $44.80 | $0.75 | 447,868.0 | +0.75% |
| 2024-10 | $45.51 | $45.05 | $0.46 | 331,746.0 | -1.07% |
| 2024-09 | $45.64 | $44.58 | $1.06 | 271,818.0 | +1.24% |
| 2024-08 | $45.22 | $43.49 | $1.73 | 283,691.0 | +0.70% |
| 2024-07 | $44.76 | $43.76 | $1.00 | 212,914.0 | +1.47% |
| 2024-06 | $44.26 | $43.87 | $0.39 | 307,371.0 | -0.13% |
| 2024-05 | $44.27 | $43.63 | $0.635 | 556,138.0 | +0.62% |
| 2024-04 | $44.25 | $43.53 | $0.7208 | 276,261.0 | -1.45% |
| 2024-03 | $44.72 | $44.23 | $0.49 | 206,913.0 | +0.24% |
| 2024-02 | $44.58 | $43.94 | $0.64 | 247,456.0 | +0.21% |
| 2024-01 | $44.58 | $44.01 | $0.57 | 469,870.0 | -0.09% |
Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.63 | $43.42 | $1.21 | 255,612.0 | +1.55% |
| 2023-11 | $43.84 | $42.16 | $1.68 | 315,665.0 | +3.02% |
| 2023-10 | $42.90 | $42.00 | $0.90 | 265,242.0 | -1.42% |
| 2023-09 | $43.45 | $42.82 | $0.629 | 241,242.0 | -1.35% |
| 2023-08 | $43.65 | $42.95 | $0.704 | 134,166.0 | -0.05% |
| 2023-07 | $43.66 | $42.77 | $0.885 | 238,343.0 | +0.40% |
| 2023-06 | $43.49 | $42.69 | $0.8001 | 205,108.0 | +1.17% |
| 2023-05 | $43.26 | $42.69 | $0.57 | 406,361.0 | -1.30% |
| 2023-04 | $43.60 | $43.04 | $0.56 | 151,319.0 | -0.29% |
| 2023-03 | $43.65 | $42.46 | $1.19 | 142,527.0 | +1.05% |
| 2023-02 | $44.25 | $42.63 | $1.62 | 332,052.0 | -1.56% |
| 2023-01 | $44.04 | $42.62 | $1.42 | 236,914.0 | +2.96% |
0.61%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):