Holen Sie sich die Stockscreener-App
81.28
0.14%
0.11
Handel nachbörslich:
81.29
0.01
+0.01%
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $81.38 | $81.26 | $0.12 | 6,069,741.0 | +0.14% |
| 2026-10-14 | $81.21 | $81.03 | $0.18 | 3,728,583.0 | -0.02% |
| 2026-10-13 | $81.22 | $81.16 | $0.055 | 3,181,139.0 | +0.02% |
| 2026-10-12 | $81.19 | $81.16 | $0.03 | 2,327,558.0 | -0.04% |
| 2026-10-09 | $81.20 | $81.15 | $0.0499 | 3,054,882.0 | +0.00% |
| 2026-10-08 | $81.23 | $81.10 | $0.13 | 4,078,484.0 | +0.05% |
| 2026-10-07 | $81.19 | $81.07 | $0.1199 | 4,083,795.0 | +0.04% |
| 2026-10-06 | $81.15 | $81.10 | $0.05 | 3,552,738.0 | +0.06% |
| 2026-10-05 | $81.10 | $81.03 | $0.07 | 4,313,714.0 | +0.04% |
| 2026-10-02 | $81.18 | $81.03 | $0.15 | 3,366,953.0 | -0.06% |
| 2026-10-01 | $81.15 | $80.95 | $0.20 | 6,805,475.0 | -0.12% |
| 2026-09-30 | $81.26 | $81.17 | $0.0899 | 5,029,216.0 | +0.05% |
| 2026-09-29 | $81.19 | $81.09 | $0.0949 | 5,515,759.0 | +0.06% |
| 2026-09-28 | $81.16 | $81.07 | $0.0883 | 9,329,593.0 | -0.12% |
| 2026-09-25 | $81.22 | $81.13 | $0.09 | 3,353,620.0 | +0.15% |
| 2026-09-24 | $81.20 | $81.09 | $0.11 | 5,179,768.0 | -0.04% |
| 2026-09-23 | $81.28 | $81.05 | $0.23 | 5,622,409.0 | -0.25% |
| 2026-09-22 | $81.32 | $81.27 | $0.05 | 4,631,043.0 | +0.04% |
| 2026-09-21 | $81.31 | $81.28 | $0.03 | 3,970,562.0 | +0.06% |
| 2026-09-18 | $81.29 | $81.24 | $0.05 | 7,696,230.0 | -0.15% |
| 2026-09-17 | $81.36 | $81.31 | $0.05 | 5,740,728.0 | +0.15% |
| 2026-09-16 | $81.44 | $81.24 | $0.20 | 4,026,222.0 | -0.09% |
| 2026-09-15 | $81.36 | $81.31 | $0.05 | 6,420,272.0 | -0.04% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 1 3 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 1 3 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $81.38 | $80.95 | $0.43 | 44,563,062.0 | +0.10% |
| 2026-09 | $81.74 | $81.05 | $0.69 | 108,367,180.0 | -0.84% |
| 2026-08 | $82.10 | $81.75 | $0.35 | 74,347,749.0 | -0.13% |
| 2026-07 | $82.09 | $81.76 | $0.33 | 71,894,551.0 | -0.13% |
| 2026-06 | $82.21 | $81.86 | $0.35 | 75,287,323.0 | -0.23% |
| 2026-05 | $82.36 | $82.00 | $0.36 | 62,490,060.0 | -0.22% |
| 2026-04 | $82.66 | $82.25 | $0.4099 | 83,557,750.0 | -0.11% |
| 2026-03 | $82.89 | $82.22 | $0.67 | 151,558,314.0 | -0.73% |
| 2026-02 | $83.20 | $82.67 | $0.53 | 85,571,938.0 | +0.23% |
| 2026-01 | $83.01 | $82.78 | $0.23 | 84,170,638.0 | +0.21% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| 2025-11 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| 2025-10 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| 2025-09 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| 2025-08 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| 2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.68%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):