82.96
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-30 | $82.99 | $82.95 | $0.04 | 4,044,058.0 | +0.05% |
2025-09-29 | $82.93 | $82.90 | $0.03 | 3,836,886.0 | +0.04% |
2025-09-26 | $82.90 | $82.85 | $0.0483 | 2,287,772.0 | +0.06% |
2025-09-25 | $82.87 | $82.83 | $0.0399 | 3,457,250.0 | -0.08% |
2025-09-24 | $82.95 | $82.91 | $0.04 | 3,073,428.0 | -0.05% |
2025-09-23 | $82.97 | $82.93 | $0.04 | 2,430,413.0 | +0.04% |
2025-09-22 | $82.97 | $82.92 | $0.055 | 1,835,439.0 | -0.05% |
2025-09-19 | $82.98 | $82.95 | $0.03 | 2,196,754.0 | +0.04% |
2025-09-18 | $82.96 | $82.91 | $0.0474 | 2,844,720.0 | -0.04% |
2025-09-17 | $83.09 | $82.96 | $0.13 | 4,242,684.0 | -0.05% |
2025-09-16 | $83.02 | $82.98 | $0.04 | 2,090,876.0 | +0.05% |
2025-09-15 | $82.98 | $82.96 | $0.02 | 1,917,231.0 | +0.04% |
2025-09-12 | $82.94 | $82.90 | $0.04 | 3,055,143.0 | -0.01% |
2025-09-11 | $83.00 | $82.93 | $0.07 | 4,892,227.0 | +0.04% |
2025-09-10 | $82.96 | $82.91 | $0.05 | 8,269,457.0 | +0.01% |
2025-09-09 | $83.00 | $82.90 | $0.10 | 2,466,369.0 | -0.08% |
2025-09-08 | $82.99 | $82.95 | $0.04 | 2,280,023.0 | +0.06% |
2025-09-05 | $83.01 | $82.91 | $0.10 | 5,351,156.0 | +0.14% |
2025-09-04 | $82.80 | $82.76 | $0.04 | 3,231,659.0 | +0.07% |
2025-09-03 | $82.76 | $82.67 | $0.0899 | 3,282,990.0 | +0.07% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 1 3 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 1 3 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $83.09 | $82.66 | $0.43 | 75,500,133.0 | -0.02% |
2025-08 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
2023-11 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
2023-10 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
2023-09 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
2023-08 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
2023-07 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
2023-06 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
2023-05 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
2023-04 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
2023-03 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
2023-02 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
2023-01 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):