82.96
price up icon0.05%   0.04
pre-market  Vorhandelsmarkt:  82.72   -0.24   -0.29%
loading

Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $82.99 $82.95 $0.04 4,044,058.0 +0.05%
2025-09-29 $82.93 $82.90 $0.03 3,836,886.0 +0.04%
2025-09-26 $82.90 $82.85 $0.0483 2,287,772.0 +0.06%
2025-09-25 $82.87 $82.83 $0.0399 3,457,250.0 -0.08%
2025-09-24 $82.95 $82.91 $0.04 3,073,428.0 -0.05%
2025-09-23 $82.97 $82.93 $0.04 2,430,413.0 +0.04%
2025-09-22 $82.97 $82.92 $0.055 1,835,439.0 -0.05%
2025-09-19 $82.98 $82.95 $0.03 2,196,754.0 +0.04%
2025-09-18 $82.96 $82.91 $0.0474 2,844,720.0 -0.04%
2025-09-17 $83.09 $82.96 $0.13 4,242,684.0 -0.05%
2025-09-16 $83.02 $82.98 $0.04 2,090,876.0 +0.05%
2025-09-15 $82.98 $82.96 $0.02 1,917,231.0 +0.04%
2025-09-12 $82.94 $82.90 $0.04 3,055,143.0 -0.01%
2025-09-11 $83.00 $82.93 $0.07 4,892,227.0 +0.04%
2025-09-10 $82.96 $82.91 $0.05 8,269,457.0 +0.01%
2025-09-09 $83.00 $82.90 $0.10 2,466,369.0 -0.08%
2025-09-08 $82.99 $82.95 $0.04 2,280,023.0 +0.06%
2025-09-05 $83.01 $82.91 $0.10 5,351,156.0 +0.14%
2025-09-04 $82.80 $82.76 $0.04 3,231,659.0 +0.07%
2025-09-03 $82.76 $82.67 $0.0899 3,282,990.0 +0.07%

Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 1 3 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 1 3 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $83.09 $82.66 $0.43 75,500,133.0 -0.02%
2025-08 $83.00 $82.55 $0.45 79,081,538.0 +0.56%
2025-07 $82.64 $82.37 $0.27 71,832,953.0 -0.41%
2025-06 $82.86 $82.21 $0.65 63,392,865.0 +0.25%
2025-05 $82.90 $82.26 $0.64 78,506,422.0 -0.57%
2025-04 $83.12 $82.31 $0.8099 145,322,660.0 +0.47%
2025-03 $82.77 $82.29 $0.48 75,898,022.0 +0.13%
2025-02 $82.62 $81.87 $0.75 60,765,887.0 +0.40%
2025-01 $82.32 $81.81 $0.51 64,362,493.0 +0.38%

Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.27 $81.67 $0.605 79,993,741.0 -0.47%
2024-11 $82.33 $81.90 $0.4299 75,211,879.0 -0.05%
2024-10 $83.01 $82.29 $0.72 83,059,715.0 -0.95%
2024-09 $83.30 $82.57 $0.73 93,087,366.0 +0.42%
2024-08 $82.91 $82.09 $0.82 100,318,002.0 +0.56%
2024-07 $82.34 $81.29 $1.05 71,316,277.0 +0.85%
2024-06 $81.75 $81.21 $0.54 51,781,231.0 +0.22%
2024-05 $81.53 $80.91 $0.62 67,762,352.0 +0.39%
2024-04 $81.53 $81.05 $0.48 86,474,740.0 -0.77%
2024-03 $81.86 $81.47 $0.39 65,412,980.0 +0.05%
2024-02 $82.26 $81.55 $0.71 112,971,336.0 -0.68%
2024-01 $82.39 $81.84 $0.55 109,234,416.0 +0.32%

Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.07 $81.41 $0.66 114,021,078.0 +0.48%
2023-11 $81.74 $80.80 $0.94 124,531,474.0 +0.77%
2023-10 $81.10 $80.62 $0.48 108,983,879.0 +0.07%
2023-09 $81.13 $80.77 $0.3601 89,201,009.0 -0.33%
2023-08 $81.25 $80.81 $0.44 97,357,941.0 +0.15%
2023-07 $81.38 $80.55 $0.83 96,587,066.0 +0.05%
2023-06 $81.64 $81.02 $0.625 121,815,067.0 -0.73%
2023-05 $82.60 $81.33 $1.27 119,724,856.0 -0.61%
2023-04 $82.61 $81.78 $0.83 84,349,796.0 +0.02%
2023-03 $82.74 $80.48 $2.26 173,860,493.0 +1.44%
2023-02 $81.86 $80.91 $0.95 102,870,671.0 -0.99%
2023-01 $81.89 $81.15 $0.74 104,670,663.0 +0.78%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Kapitalisierung:     |  Volumen (24h):