Holen Sie sich die Stockscreener-App
81.15
0.06%
0.0595
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $81.17 | $81.13 | $0.0383 | 1,156,195.0 | +0.07% |
| 2026-09-24 | $81.20 | $81.09 | $0.11 | 5,181,827.0 | -0.04% |
| 2026-09-23 | $81.28 | $81.05 | $0.23 | 5,620,080.0 | -0.25% |
| 2026-09-22 | $81.32 | $81.27 | $0.05 | 4,571,854.0 | +0.04% |
| 2026-09-21 | $81.31 | $81.28 | $0.03 | 3,970,562.0 | +0.06% |
| 2026-09-18 | $81.29 | $81.24 | $0.05 | 7,696,230.0 | -0.15% |
| 2026-09-17 | $81.36 | $81.31 | $0.05 | 5,740,728.0 | +0.15% |
| 2026-09-16 | $81.44 | $81.24 | $0.20 | 4,026,222.0 | -0.09% |
| 2026-09-15 | $81.36 | $81.31 | $0.05 | 6,420,272.0 | -0.04% |
| 2026-09-14 | $81.42 | $81.30 | $0.12 | 4,592,543.0 | -0.04% |
| 2026-09-11 | $81.45 | $81.34 | $0.11 | 5,934,257.0 | -0.06% |
| 2026-09-10 | $81.52 | $81.42 | $0.10 | 6,240,863.0 | -0.25% |
| 2026-09-09 | $81.67 | $81.62 | $0.05 | 2,608,800.0 | -0.04% |
| 2026-09-08 | $81.70 | $81.65 | $0.05 | 4,279,590.0 | -0.04% |
| 2026-09-04 | $81.71 | $81.67 | $0.0399 | 2,476,583.0 | -0.02% |
| 2026-09-03 | $81.74 | $81.69 | $0.045 | 3,599,096.0 | +0.09% |
| 2026-09-02 | $81.64 | $81.61 | $0.03 | 2,705,083.0 | +0.06% |
| 2026-09-01 | $81.66 | $81.59 | $0.07 | 9,414,943.0 | -0.37% |
| 2026-08-31 | $81.92 | $81.89 | $0.03 | 4,556,188.0 | +0.00% |
| 2026-08-28 | $82.08 | $81.88 | $0.205 | 5,755,956.0 | -0.18% |
| 2026-08-27 | $82.07 | $82.03 | $0.04 | 3,801,214.0 | -0.02% |
| 2026-08-26 | $82.06 | $82.03 | $0.03 | 5,500,262.0 | -0.04% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 1 3 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 1 3 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $81.74 | $81.05 | $0.69 | 86,235,728.0 | -0.90% |
| 2026-08 | $82.10 | $81.75 | $0.35 | 74,347,749.0 | -0.13% |
| 2026-07 | $82.09 | $81.76 | $0.33 | 71,894,551.0 | -0.13% |
| 2026-06 | $82.21 | $81.86 | $0.35 | 75,287,323.0 | -0.23% |
| 2026-05 | $82.36 | $82.00 | $0.36 | 62,490,060.0 | -0.22% |
| 2026-04 | $82.66 | $82.25 | $0.4099 | 83,557,750.0 | -0.11% |
| 2026-03 | $82.89 | $82.22 | $0.67 | 151,558,314.0 | -0.73% |
| 2026-02 | $83.20 | $82.67 | $0.53 | 85,571,938.0 | +0.23% |
| 2026-01 | $83.01 | $82.78 | $0.23 | 84,170,638.0 | +0.21% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.04 | $82.65 | $0.39 | 72,616,383.0 | -0.28% |
| 2025-11 | $83.11 | $82.68 | $0.43 | 84,617,236.0 | +0.12% |
| 2025-10 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| 2025-09 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| 2025-08 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| 2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
0.12%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):