Holen Sie sich die Stockscreener-App
110.15
0.01%
0.005
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $110.2 | $110.2 | $0.010 | 2,079,050.0 | +0.01% |
| 2025-11-03 | $110.2 | $110.1 | $0.01 | 4,030,906.0 | -0.31% |
| 2025-10-31 | $110.5 | $110.5 | $0.01 | 2,846,030.0 | +0.02% |
| 2025-10-30 | $110.5 | $110.5 | $0.01 | 2,079,873.0 | +0.01% |
| 2025-10-29 | $110.5 | $110.5 | $0.03 | 3,393,586.0 | -0.01% |
| 2025-10-28 | $110.5 | $110.5 | $0.01 | 1,500,045.0 | +0.01% |
| 2025-10-27 | $110.5 | $110.4 | $0.02 | 2,158,569.0 | +0.03% |
| 2025-10-24 | $110.4 | $110.4 | $0.010 | 2,973,606.0 | +0.02% |
| 2025-10-23 | $110.4 | $110.4 | $0.010 | 1,548,580.0 | +0.01% |
| 2025-10-22 | $110.4 | $110.4 | $0.01 | 1,540,530.0 | +0.02% |
| 2025-10-21 | $110.4 | $110.4 | $0.01 | 2,131,004.0 | +0.01% |
| 2025-10-20 | $110.4 | $110.4 | $0.01 | 1,362,863.0 | +0.01% |
| 2025-10-17 | $110.4 | $110.3 | $0.01 | 1,460,036.0 | +0.05% |
| 2025-10-16 | $110.3 | $110.3 | $0.010 | 1,973,844.0 | +0.02% |
| 2025-10-15 | $110.3 | $110.3 | $0.02 | 1,999,284.0 | -0.01% |
| 2025-10-14 | $110.3 | $110.3 | $0.010 | 2,123,022.0 | +0.03% |
| 2025-10-13 | $110.3 | $110.3 | $0.01 | 3,187,501.0 | -0.01% |
| 2025-10-10 | $110.3 | $110.3 | $0.02 | 3,829,228.0 | +0.05% |
| 2025-10-09 | $110.2 | $110.2 | $0.010 | 2,860,798.0 | +0.01% |
| 2025-10-08 | $110.2 | $110.2 | $0.01 | 2,036,284.0 | +0.01% |
| 2025-10-07 | $110.2 | $110.2 | $0.010 | 2,519,604.0 | +0.01% |
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $110.2 | $110.1 | $0.02 | 6,109,956.0 | -0.30% |
| 2025-10 | $110.5 | $110.1 | $0.36 | 53,435,646.0 | +0.00% |
| 2025-09 | $110.5 | $110.1 | $0.38 | 54,044,220.0 | +0.00% |
| 2025-08 | $110.5 | $110.1 | $0.40 | 61,984,877.0 | +0.07% |
| 2025-07 | $110.4 | $110.1 | $0.36 | 55,043,640.0 | -0.01% |
| 2025-06 | $110.4 | $110.1 | $0.37 | 56,995,241.0 | -0.02% |
| 2025-05 | $110.5 | $110.1 | $0.36 | 80,002,475.0 | -0.02% |
| 2025-04 | $110.5 | $110.1 | $0.37 | 133,996,056.0 | +0.00% |
| 2025-03 | $110.5 | $110.1 | $0.36 | 174,360,547.0 | +0.01% |
| 2025-02 | $110.5 | $110.1 | $0.35 | 105,928,803.0 | -0.05% |
| 2025-01 | $110.5 | $110.1 | $0.39 | 122,146,415.0 | +0.36% |
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $109.9 | $0.44 | 52,411,637.0 | -0.37% |
| 2024-11 | $110.5 | $110.1 | $0.37 | 74,431,196.0 | -0.05% |
| 2024-10 | $110.6 | $110.2 | $0.38 | 122,862,343.0 | -0.06% |
| 2024-09 | $110.6 | $110.2 | $0.49 | 78,686,784.0 | +0.03% |
| 2024-08 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| 2024-07 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| 2024-06 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| 2024-05 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| 2024-04 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| 2024-03 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| 2024-02 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| 2024-01 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.3 | $109.8 | $0.46 | 52,876,167.0 | -0.42% |
| 2023-11 | $110.6 | $110.0 | $0.55 | 73,654,242.0 | +0.08% |
| 2023-10 | $110.5 | $110.0 | $0.48 | 74,837,475.0 | +0.03% |
| 2023-09 | $110.5 | $110.1 | $0.43 | 53,374,065.0 | -0.03% |
| 2023-08 | $110.5 | $110.0 | $0.53 | 48,256,222.0 | +0.05% |
| 2023-07 | $110.4 | $110.0 | $0.43 | 55,370,469.0 | -0.01% |
| 2023-06 | $110.5 | $110.0 | $0.47 | 58,008,868.0 | +0.04% |
| 2023-05 | $110.4 | $110.0 | $0.39 | 80,469,903.0 | -0.04% |
| 2023-04 | $110.5 | $110.1 | $0.36 | 43,649,937.0 | -0.05% |
| 2023-03 | $110.5 | $110.0 | $0.55 | 94,827,224.0 | +0.24% |
| 2023-02 | $110.2 | $109.9 | $0.32 | 97,066,639.0 | -0.05% |
| 2023-01 | $110.3 | $109.9 | $0.37 | 53,294,416.0 | +0.33% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):