Holen Sie sich die Stockscreener-App
110.63
0.00%
0.00
Vorhandelsmarkt:
110.19
-0.44
-0.40%
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $110.6 | $110.6 | $0.01 | 5,726,403.0 | +0.00% |
| 2024-09-27 | $110.6 | $110.6 | $0.010 | 4,235,028.0 | +0.04% |
| 2024-09-26 | $110.6 | $110.6 | $0.01 | 3,042,493.0 | +0.01% |
| 2024-09-25 | $110.6 | $110.6 | $0.02 | 3,089,149.0 | +0.02% |
| 2024-09-24 | $110.6 | $110.5 | $0.02 | 3,058,179.0 | +0.01% |
| 2024-09-23 | $110.5 | $110.5 | $0.02 | 3,156,873.0 | +0.01% |
| 2024-09-20 | $110.5 | $110.5 | $0.02 | 2,807,065.0 | +0.05% |
| 2024-09-19 | $110.5 | $110.5 | $0.01 | 5,521,843.0 | +0.02% |
| 2024-09-18 | $110.5 | $110.4 | $0.04 | 2,931,960.0 | +0.04% |
| 2024-09-17 | $110.4 | $110.4 | $0.01 | 2,241,180.0 | +0.01% |
| 2024-09-16 | $110.4 | $110.4 | $0.035 | 1,752,416.0 | +0.04% |
| 2024-09-13 | $110.4 | $110.4 | $0.010 | 2,613,320.0 | +0.05% |
| 2024-09-12 | $110.3 | $110.3 | $0.010 | 2,868,834.0 | +0.02% |
| 2024-09-11 | $110.3 | $110.3 | $0.02 | 2,895,505.0 | -0.01% |
| 2024-09-10 | $110.3 | $110.3 | $0.02 | 5,295,408.0 | +0.04% |
| 2024-09-09 | $110.3 | $110.3 | $0.02 | 3,418,501.0 | +0.00% |
| 2024-09-06 | $110.3 | $110.2 | $0.02 | 4,553,900.0 | +0.05% |
| 2024-09-05 | $110.2 | $110.2 | $0.02 | 2,654,047.0 | +0.02% |
| 2024-09-04 | $110.2 | $110.2 | $0.02 | 2,256,315.0 | +0.03% |
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $110.6 | $110.2 | $0.49 | 84,413,187.0 | +0.03% |
| 2024-08 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| 2024-07 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| 2024-06 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| 2024-05 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| 2024-04 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| 2024-03 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| 2024-02 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| 2024-01 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.3 | $109.8 | $0.46 | 52,876,167.0 | -0.42% |
| 2023-11 | $110.6 | $110.0 | $0.55 | 73,654,242.0 | +0.08% |
| 2023-10 | $110.5 | $110.0 | $0.48 | 74,837,475.0 | +0.03% |
| 2023-09 | $110.5 | $110.1 | $0.43 | 53,374,065.0 | -0.03% |
| 2023-08 | $110.5 | $110.0 | $0.53 | 48,256,222.0 | +0.05% |
| 2023-07 | $110.4 | $110.0 | $0.43 | 55,370,469.0 | -0.01% |
| 2023-06 | $110.5 | $110.0 | $0.47 | 58,008,868.0 | +0.04% |
| 2023-05 | $110.4 | $110.0 | $0.39 | 80,469,903.0 | -0.04% |
| 2023-04 | $110.5 | $110.1 | $0.36 | 43,649,937.0 | -0.05% |
| 2023-03 | $110.5 | $110.0 | $0.55 | 94,827,224.0 | +0.24% |
| 2023-02 | $110.2 | $109.9 | $0.32 | 97,066,639.0 | -0.05% |
| 2023-01 | $110.3 | $109.9 | $0.37 | 53,294,416.0 | +0.33% |
Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $110.0 | $109.7 | $0.30 | 67,460,013.0 | -0.16% |
| 2022-11 | $110.1 | $109.8 | $0.35 | 85,315,908.0 | +0.12% |
| 2022-10 | $110.0 | $109.8 | $0.18 | 79,014,372.0 | -0.03% |
| 2022-09 | $110.0 | $109.9 | $0.12 | 86,728,777.0 | -0.12% |
| 2022-08 | $110.1 | $110.0 | $0.18 | 94,669,674.0 | +0.01% |
| 2022-07 | $110.1 | $110.0 | $0.17 | 83,399,827.0 | +0.02% |
| 2022-06 | $110.2 | $110.0 | $0.26 | 110,674,737.0 | -0.13% |
| 2022-05 | $110.3 | $110.1 | $0.17 | 105,962,700.0 | +0.04% |
| 2022-04 | $110.2 | $110.2 | $0.06 | 59,971,169.0 | -0.05% |
| 2022-03 | $110.3 | $110.2 | $0.14 | 73,840,260.0 | -0.04% |
| 2022-02 | $110.3 | $110.2 | $0.12 | 44,819,129.0 | -0.04% |
| 2022-01 | $110.4 | $110.3 | $0.10 | 54,406,036.0 | -0.08% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):