Holen Sie sich die Stockscreener-App
0.41
6.84%
-0.0301
Vorhandelsmarkt:
.41
Safety Shot Inc-Aktien (SHOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.465 | $0.3977 | $0.0673 | 1,250,155.0 | -6.84% |
| 2025-05-14 | $0.498 | $0.405 | $0.093 | 2,213,730.0 | -2.07% |
| 2025-05-13 | $0.51 | $0.44 | $0.07 | 2,116,849.0 | -9.56% |
| 2025-05-12 | $0.52 | $0.485 | $0.035 | 661,962.0 | +0.28% |
| 2025-05-09 | $0.51 | $0.47 | $0.04 | 1,619,173.0 | -0.62% |
| 2025-05-08 | $0.5098 | $0.48 | $0.0298 | 803,621.0 | +0.99% |
| 2025-05-07 | $0.5191 | $0.4813 | $0.0378 | 1,236,593.0 | -0.82% |
| 2025-05-06 | $0.52 | $0.485 | $0.035 | 1,072,847.0 | -2.39% |
| 2025-05-05 | $0.51 | $0.48 | $0.03 | 1,754,392.0 | +6.27% |
| 2025-05-02 | $0.5359 | $0.4704 | $0.0655 | 1,551,295.0 | -9.45% |
| 2025-05-01 | $0.54 | $0.5053 | $0.0347 | 1,531,859.0 | +2.08% |
| 2025-04-30 | $0.5193 | $0.458 | $0.0613 | 1,114,187.0 | +3.84% |
| 2025-04-29 | $0.5155 | $0.491 | $0.0245 | 996,225.0 | +0.04% |
| 2025-04-28 | $0.5718 | $0.4761 | $0.0957 | 3,455,957.0 | -1.88% |
| 2025-04-25 | $0.5169 | $0.40 | $0.1169 | 3,528,434.0 | +25.93% |
| 2025-04-24 | $0.43 | $0.3951 | $0.0349 | 2,089,220.0 | +1.28% |
| 2025-04-23 | $0.4636 | $0.3705 | $0.0931 | 2,289,632.0 | -0.40% |
| 2025-04-22 | $0.435 | $0.397 | $0.038 | 974,661.0 | -4.52% |
| 2025-04-21 | $0.46 | $0.4123 | $0.0477 | 952,489.0 | -6.52% |
| 2025-04-17 | $0.4895 | $0.4469 | $0.0426 | 478,058.0 | -4.69% |
| 2025-04-16 | $0.4923 | $0.45 | $0.0423 | 943,321.0 | -2.20% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Shot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Shot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.54 | $0.3977 | $0.1423 | 17,062,631.0 | -21.03% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
1.82%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):