Holen Sie sich die Stockscreener-App
0.3006
3.81%
-0.0119
Safety Shot Inc-Aktien (SHOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $0.33 | $0.30 | $0.03 | 1,155,329.0 | -3.81% |
| 2025-06-26 | $0.32 | $0.2881 | $0.0319 | 894,969.0 | +3.86% |
| 2025-06-25 | $0.3315 | $0.2851 | $0.0464 | 1,573,317.0 | -1.63% |
| 2025-06-24 | $0.345 | $0.2951 | $0.0499 | 2,180,154.0 | -6.51% |
| 2025-06-23 | $0.34 | $0.2753 | $0.0647 | 2,913,459.0 | +6.37% |
| 2025-06-20 | $0.3469 | $0.29 | $0.0569 | 5,071,540.0 | +1.18% |
| 2025-06-18 | $0.315 | $0.2601 | $0.0549 | 5,759,587.0 | +12.59% |
| 2025-06-17 | $0.27 | $0.2402 | $0.0298 | 6,357,992.0 | +8.91% |
| 2025-06-16 | $0.3658 | $0.239 | $0.1268 | 45,869,958.0 | +2.82% |
| 2025-06-13 | $0.259 | $0.235 | $0.024 | 1,608,644.0 | -0.82% |
| 2025-06-12 | $0.2493 | $0.23 | $0.0193 | 1,726,408.0 | -4.63% |
| 2025-06-11 | $0.266 | $0.2408 | $0.0252 | 3,049,747.0 | -5.42% |
| 2025-06-10 | $0.2781 | $0.261 | $0.0171 | 602,464.0 | +0.00% |
| 2025-06-09 | $0.2774 | $0.258 | $0.0194 | 1,357,834.0 | -0.37% |
| 2025-06-06 | $0.281 | $0.2593 | $0.0217 | 1,721,906.0 | +4.36% |
| 2025-06-05 | $0.27 | $0.25 | $0.02 | 1,529,657.0 | -0.31% |
| 2025-06-04 | $0.277 | $0.2397 | $0.0373 | 4,724,870.0 | +0.39% |
| 2025-06-03 | $0.42 | $0.252 | $0.168 | 37,885,044.0 | -0.54% |
| 2025-06-02 | $0.30 | $0.2507 | $0.0493 | 1,510,336.0 | -8.70% |
| 2025-05-30 | $0.2908 | $0.2711 | $0.0198 | 1,324,173.0 | +0.21% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Shot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Shot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.42 | $0.23 | $0.19 | 128,648,544.0 | +5.40% |
| 2025-05 | $0.54 | $0.2577 | $0.2823 | 41,775,221.0 | -45.07% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
1.18%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):