Holen Sie sich die Stockscreener-App
0.3185
4.64%
0.0148
Safety Shot Inc-Aktien (SHOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $0.33 | $0.3143 | $0.0157 | 2,845,079.0 | +5.43% |
| 2025-09-17 | $0.33 | $0.3033 | $0.0267 | 4,168,996.0 | -3.40% |
| 2025-09-16 | $0.3536 | $0.3019 | $0.0517 | 6,336,426.0 | -9.99% |
| 2025-09-15 | $0.383 | $0.3367 | $0.0463 | 4,998,901.0 | -9.11% |
| 2025-09-12 | $0.40 | $0.374 | $0.026 | 3,338,322.0 | -1.39% |
| 2025-09-11 | $0.407 | $0.375 | $0.032 | 7,072,739.0 | -0.74% |
| 2025-09-10 | $0.41 | $0.3826 | $0.0274 | 3,882,803.0 | -2.12% |
| 2025-09-09 | $0.4496 | $0.3915 | $0.0581 | 7,327,476.0 | +0.65% |
| 2025-09-08 | $0.409 | $0.3837 | $0.0253 | 2,951,849.0 | +3.10% |
| 2025-09-05 | $0.4099 | $0.3802 | $0.0297 | 1,779,552.0 | -3.13% |
| 2025-09-04 | $0.4146 | $0.3806 | $0.034 | 3,380,946.0 | -3.11% |
| 2025-09-03 | $0.45 | $0.4061 | $0.0439 | 1,924,334.0 | -8.04% |
| 2025-09-02 | $0.455 | $0.4306 | $0.0244 | 3,267,970.0 | +5.12% |
| 2025-08-29 | $0.4359 | $0.40 | $0.0359 | 2,979,978.0 | +6.37% |
| 2025-08-28 | $0.4298 | $0.40 | $0.0298 | 2,547,589.0 | -3.84% |
| 2025-08-27 | $0.46 | $0.41 | $0.05 | 2,517,023.0 | -6.74% |
| 2025-08-26 | $0.4745 | $0.44 | $0.0345 | 1,900,603.0 | -2.06% |
| 2025-08-25 | $0.52 | $0.4521 | $0.0679 | 3,470,113.0 | -5.30% |
| 2025-08-22 | $0.495 | $0.47 | $0.025 | 3,037,107.0 | +1.86% |
| 2025-08-21 | $0.5079 | $0.4466 | $0.0613 | 3,501,138.0 | -2.82% |
| 2025-08-20 | $0.51 | $0.464 | $0.046 | 2,651,894.0 | -1.44% |
| 2025-08-19 | $0.6058 | $0.4802 | $0.1256 | 6,391,594.0 | -18.62% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Shot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Shot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.455 | $0.3019 | $0.1531 | 53,275,393.0 | -24.84% |
| 2025-08 | $1.34 | $0.3865 | $0.9535 | 190,090,055.0 | -46.08% |
| 2025-07 | $1.02 | $0.3308 | $0.6892 | 153,424,136.0 | +139.47% |
| 2025-06 | $0.42 | $0.23 | $0.19 | 128,956,370.0 | +15.67% |
| 2025-05 | $0.54 | $0.2577 | $0.2823 | 41,775,221.0 | -45.07% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
1.09%
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):