Holen Sie sich die Stockscreener-App
0.4149
7.07%
0.0274
Handel nachbörslich:
.39
-0.0249
-6.00%
Safety Shot Inc-Aktien (SHOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.4216 | $0.36 | $0.0616 | 609,192.0 | +7.07% |
| 2025-04-03 | $0.4401 | $0.385 | $0.0551 | 568,490.0 | -13.19% |
| 2025-04-02 | $0.45 | $0.41 | $0.04 | 564,752.0 | +11.54% |
| 2025-04-01 | $0.4176 | $0.37 | $0.0476 | 715,685.0 | +9.91% |
| 2025-03-31 | $0.4065 | $0.3388 | $0.0677 | 1,229,384.0 | -12.05% |
| 2025-03-28 | $0.44 | $0.40 | $0.04 | 514,260.0 | -4.37% |
| 2025-03-27 | $0.4498 | $0.4275 | $0.0223 | 559,089.0 | -3.05% |
| 2025-03-26 | $0.4674 | $0.433 | $0.0344 | 455,907.0 | -2.96% |
| 2025-03-25 | $0.4789 | $0.46 | $0.0189 | 345,966.0 | -1.03% |
| 2025-03-24 | $0.496 | $0.41 | $0.086 | 641,444.0 | -0.45% |
| 2025-03-21 | $0.49 | $0.445 | $0.045 | 412,250.0 | -1.06% |
| 2025-03-20 | $0.5133 | $0.4705 | $0.0428 | 406,222.0 | -6.35% |
| 2025-03-19 | $0.55 | $0.5019 | $0.0481 | 435,984.0 | -4.04% |
| 2025-03-18 | $0.5539 | $0.4802 | $0.0737 | 650,386.0 | +3.92% |
| 2025-03-17 | $0.5158 | $0.4739 | $0.0419 | 166,683.0 | +2.52% |
| 2025-03-14 | $0.4997 | $0.46 | $0.0397 | 204,923.0 | +4.69% |
| 2025-03-13 | $0.49 | $0.46 | $0.03 | 258,060.0 | -2.63% |
| 2025-03-12 | $0.5096 | $0.4801 | $0.0295 | 281,579.0 | -1.63% |
| 2025-03-11 | $0.5103 | $0.4609 | $0.0494 | 398,830.0 | +0.49% |
| 2025-03-10 | $0.548 | $0.4724 | $0.0756 | 490,137.0 | -10.73% |
| 2025-03-07 | $0.5688 | $0.51 | $0.0588 | 397,353.0 | -1.37% |
| 2025-03-06 | $0.5999 | $0.53 | $0.0699 | 1,357,573.0 | -2.20% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Shot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Shot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.45 | $0.36 | $0.09 | 3,067,311.0 | +13.95% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
3.48%
9.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):