Holen Sie sich die Stockscreener-App
9.84
0.25%
-0.025
Safety Shot Inc-Aktien (SHOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $9.84 | $9.84 | $0.00 | 111.0 | -0.25% |
| 2026-08-27 | $9.87 | $9.84 | $0.03 | 1,298.0 | +0.25% |
| 2026-08-26 | $9.85 | $9.83 | $0.02 | 2,724.0 | -0.09% |
| 2026-08-25 | $9.85 | $9.84 | $0.010 | 5,227.0 | +0.04% |
| 2026-08-24 | $9.85 | $9.84 | $0.010 | 47,860.0 | +0.15% |
| 2026-08-21 | $9.84 | $9.83 | $0.010 | 5,785.0 | -0.00% |
| 2026-08-20 | $9.84 | $9.83 | $0.005 | 377,632.0 | +0.10% |
| 2026-08-19 | $9.82 | $9.82 | $0.00 | 2,935.0 | -0.10% |
| 2026-08-17 | $9.83 | $9.83 | $0.00 | 350,124.0 | +0.00% |
| 2026-08-14 | $9.84 | $9.83 | $0.005 | 126,855.0 | +0.00% |
| 2026-08-13 | $9.84 | $9.82 | $0.015 | 425,043.0 | -0.10% |
| 2026-08-12 | $9.84 | $9.84 | $0.00 | 4,266.0 | +0.05% |
| 2026-08-11 | $9.84 | $9.83 | $0.005 | 736.0 | +0.06% |
| 2026-08-10 | $9.83 | $9.83 | $0.0012 | 4,067.0 | +0.09% |
| 2026-08-06 | $9.82 | $9.80 | $0.02 | 101,572.0 | +0.20% |
| 2026-07-29 | $9.80 | $9.80 | $0.00 | 4,698.0 | -0.20% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Shot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Shot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.87 | $9.80 | $0.07 | 1,456,235.0 | +0.41% |
| 2026-07 | $9.90 | $9.80 | $0.10 | 76,660.0 | +0.00% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.4821 | $0.2623 | $0.2198 | 256,406,066.0 | +46.16% |
| 2025-09 | $0.455 | $0.2468 | $0.2082 | 149,467,411.0 | -37.09% |
| 2025-08 | $1.34 | $0.3865 | $0.9535 | 190,090,055.0 | -46.08% |
| 2025-07 | $1.02 | $0.3308 | $0.6892 | 153,424,136.0 | +139.47% |
| 2025-06 | $0.42 | $0.23 | $0.19 | 128,956,370.0 | +15.67% |
| 2025-05 | $0.54 | $0.2577 | $0.2823 | 41,775,221.0 | -45.07% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
0.69%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):