Holen Sie sich die Stockscreener-App
0.7243
6.58%
0.0447
Safety Shot Inc-Aktien (SHOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.77 | $0.67 | $0.10 | 1,063,243.0 | +6.58% |
| 2024-12-19 | $0.7399 | $0.6796 | $0.0603 | 527,369.0 | -4.28% |
| 2024-12-18 | $0.78 | $0.70 | $0.08 | 709,618.0 | -5.19% |
| 2024-12-17 | $0.793 | $0.7303 | $0.0627 | 986,545.0 | -5.20% |
| 2024-12-16 | $0.8504 | $0.76 | $0.0904 | 929,565.0 | -4.24% |
| 2024-12-13 | $0.895 | $0.81 | $0.085 | 1,075,291.0 | -0.24% |
| 2024-12-12 | $1.03 | $0.81 | $0.22 | 3,940,064.0 | -2.18% |
| 2024-12-11 | $0.9041 | $0.8201 | $0.084 | 621,962.0 | -3.49% |
| 2024-12-10 | $0.9099 | $0.8561 | $0.0538 | 407,906.0 | -5.40% |
| 2024-12-09 | $1.02 | $0.905 | $0.115 | 594,179.0 | -6.46% |
| 2024-12-06 | $1.02 | $0.96 | $0.06 | 686,629.0 | +0.35% |
| 2024-12-05 | $1.07 | $0.95 | $0.12 | 939,151.0 | +0.80% |
| 2024-12-04 | $0.982 | $0.9206 | $0.0614 | 594,576.0 | +4.12% |
| 2024-12-03 | $0.9522 | $0.89 | $0.0622 | 467,340.0 | +3.29% |
| 2024-12-02 | $0.998 | $0.90 | $0.098 | 787,415.0 | -1.01% |
| 2024-11-29 | $0.9416 | $0.8939 | $0.0477 | 535,943.0 | +2.04% |
| 2024-11-27 | $0.9164 | $0.81 | $0.1064 | 627,085.0 | +13.58% |
| 2024-11-26 | $0.8651 | $0.783 | $0.0821 | 512,865.0 | -6.68% |
| 2024-11-25 | $0.8926 | $0.8102 | $0.0824 | 764,400.0 | +2.41% |
| 2024-11-22 | $0.8724 | $0.816 | $0.0564 | 800,185.0 | -5.11% |
| 2024-11-21 | $0.90 | $0.86 | $0.04 | 796,959.0 | -3.51% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Shot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Shot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 15,394,096.0 | -21.22% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
0.62%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):