Holen Sie sich die Stockscreener-App
9.72
0.52%
0.05
Handel nachbörslich:
9.54
-0.18
-1.85%
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $9.77 | $9.51 | $0.26 | 95,907.0 | +0.52% |
| 2026-01-07 | $9.68 | $9.49 | $0.19 | 112,738.0 | +1.90% |
| 2026-01-06 | $9.60 | $9.19 | $0.41 | 184,537.0 | +3.38% |
| 2026-01-05 | $9.43 | $9.14 | $0.29 | 131,904.0 | +0.66% |
| 2026-01-02 | $9.37 | $9.01 | $0.358 | 165,120.0 | -1.19% |
| 2025-12-31 | $9.38 | $9.23 | $0.15 | 98,511.0 | -0.75% |
| 2025-12-30 | $9.43 | $9.24 | $0.19 | 97,553.0 | +0.65% |
| 2025-12-29 | $9.34 | $9.18 | $0.16 | 179,476.0 | -2.22% |
| 2025-12-26 | $9.45 | $9.26 | $0.195 | 151,027.0 | +0.96% |
| 2025-12-24 | $9.37 | $9.22 | $0.15 | 68,550.0 | +0.54% |
| 2025-12-23 | $9.46 | $9.29 | $0.1675 | 134,189.0 | -0.64% |
| 2025-12-22 | $9.58 | $9.36 | $0.2219 | 185,207.0 | -0.11% |
| 2025-12-19 | $9.75 | $9.36 | $0.39 | 161,304.0 | -2.09% |
| 2025-12-18 | $9.79 | $9.54 | $0.255 | 192,902.0 | -0.21% |
| 2025-12-17 | $9.66 | $9.48 | $0.179 | 148,564.0 | +0.00% |
| 2025-12-16 | $9.75 | $9.57 | $0.18 | 141,493.0 | -0.62% |
| 2025-12-15 | $9.94 | $9.64 | $0.2996 | 158,971.0 | -1.63% |
| 2025-12-12 | $10.25 | $9.77 | $0.48 | 137,021.0 | -2.68% |
| 2025-12-11 | $10.26 | $9.94 | $0.3226 | 286,941.0 | -1.08% |
| 2025-12-10 | $10.28 | $10.11 | $0.17 | 223,495.0 | -0.20% |
| 2025-12-09 | $10.26 | $9.88 | $0.38 | 225,427.0 | -2.01% |
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seanergy Maritime Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seanergy Maritime Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.77 | $9.01 | $0.76 | 786,113.0 | +5.31% |
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.15 | $9.18 | $1.97 | 4,041,674.0 | -12.02% |
| 2025-11 | $10.61 | $8.16 | $2.45 | 3,590,453.0 | +24.35% |
| 2025-10 | $8.62 | $7.66 | $0.96 | 3,068,595.0 | +2.91% |
| 2025-09 | $9.18 | $7.56 | $1.62 | 2,893,497.0 | +6.03% |
| 2025-08 | $8.10 | $6.70 | $1.40 | 2,428,428.0 | +14.22% |
| 2025-07 | $7.35 | $6.11 | $1.24 | 2,249,769.0 | +8.08% |
| 2025-06 | $7.00 | $6.15 | $0.855 | 2,374,276.0 | +1.28% |
| 2025-05 | $6.54 | $5.37 | $1.17 | 1,955,220.0 | +10.66% |
| 2025-04 | $6.48 | $4.78 | $1.70 | 3,564,154.0 | -12.03% |
| 2025-03 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| 2025-02 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| 2025-01 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| 2024-11 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
5.27%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):