Holen Sie sich die Stockscreener-App
6.14
0.16%
-0.01
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.23 | $6.09 | $0.14 | 119,187.0 | -0.16% |
| 2025-05-15 | $6.20 | $5.95 | $0.255 | 78,724.0 | +2.84% |
| 2025-05-14 | $6.14 | $5.93 | $0.21 | 106,003.0 | -2.13% |
| 2025-05-13 | $6.13 | $5.91 | $0.22 | 100,917.0 | +2.17% |
| 2025-05-12 | $6.18 | $5.86 | $0.32 | 164,356.0 | +6.79% |
| 2025-05-09 | $5.68 | $5.55 | $0.1281 | 43,130.0 | +1.08% |
| 2025-05-08 | $5.58 | $5.41 | $0.165 | 72,006.0 | +2.21% |
| 2025-05-07 | $5.51 | $5.37 | $0.14 | 80,305.0 | -1.63% |
| 2025-05-06 | $5.85 | $5.50 | $0.3525 | 111,080.0 | -4.17% |
| 2025-05-05 | $5.84 | $5.70 | $0.1399 | 51,838.0 | +0.17% |
| 2025-05-02 | $5.82 | $5.62 | $0.195 | 60,446.0 | +2.50% |
| 2025-05-01 | $5.75 | $5.53 | $0.2141 | 70,820.0 | -0.53% |
| 2025-04-30 | $5.84 | $5.60 | $0.24 | 58,629.0 | -3.26% |
| 2025-04-29 | $5.90 | $5.73 | $0.1686 | 56,343.0 | +0.52% |
| 2025-04-28 | $5.84 | $5.70 | $0.14 | 71,933.0 | +1.05% |
| 2025-04-25 | $5.82 | $5.63 | $0.19 | 92,366.0 | -1.04% |
| 2025-04-24 | $5.79 | $5.50 | $0.29 | 99,523.0 | +4.14% |
| 2025-04-23 | $5.59 | $5.30 | $0.29 | 110,634.0 | +6.11% |
| 2025-04-22 | $5.32 | $5.14 | $0.18 | 56,224.0 | +0.00% |
| 2025-04-21 | $5.47 | $5.20 | $0.27 | 58,679.0 | -4.20% |
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seanergy Maritime Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seanergy Maritime Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.23 | $5.37 | $0.86 | 1,177,999.0 | +9.06% |
| 2025-04 | $6.48 | $4.78 | $1.70 | 3,564,154.0 | -12.03% |
| 2025-03 | $7.73 | $6.24 | $1.49 | 4,561,889.0 | -7.25% |
| 2025-02 | $7.49 | $6.56 | $0.93 | 4,240,738.0 | -0.43% |
| 2025-01 | $7.50 | $6.60 | $0.90 | 4,579,767.0 | -0.29% |
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.55 | $1.60 | 6,114,299.0 | -16.83% |
| 2024-11 | $10.16 | $7.95 | $2.21 | 6,290,730.0 | -15.75% |
| 2024-10 | $12.50 | $9.40 | $3.10 | 5,459,253.0 | -22.79% |
| 2024-09 | $12.65 | $9.88 | $2.77 | 4,500,737.0 | +8.00% |
| 2024-08 | $11.65 | $8.30 | $3.35 | 5,265,706.0 | +23.92% |
| 2024-07 | $11.02 | $8.93 | $2.09 | 3,989,986.0 | -5.98% |
| 2024-06 | $12.80 | $9.72 | $3.08 | 4,203,252.0 | -19.10% |
| 2024-05 | $13.19 | $9.21 | $3.98 | 8,231,681.0 | +27.48% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
Seanergy Maritime Holdings Corp-Aktien (SHIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $6.54 | $1.38 | 3,659,964.0 | +7.41% |
| 2023-11 | $7.37 | $4.87 | $2.50 | 3,159,437.0 | +44.64% |
| 2023-10 | $6.38 | $4.99 | $1.39 | 2,661,556.0 | -8.70% |
| 2023-09 | $5.57 | $5.03 | $0.54 | 1,285,949.0 | +4.15% |
| 2023-08 | $5.71 | $5.00 | $0.71 | 2,105,921.0 | -8.78% |
| 2023-07 | $5.93 | $4.65 | $1.28 | 2,392,725.0 | +20.54% |
| 2023-06 | $4.95 | $4.05 | $0.90 | 2,528,476.0 | +19.01% |
| 2023-05 | $5.08 | $4.03 | $1.05 | 3,045,220.0 | -16.49% |
| 2023-04 | $5.32 | $4.37 | $0.95 | 3,798,746.0 | -4.15% |
| 2023-03 | $7.08 | $4.98 | $2.10 | 6,540,511.0 | -26.24% |
| 2023-02 | $6.94 | $5.15 | $1.79 | 5,155,974.9 | +17.93% |
| 2023-01 | $6.29 | $4.80 | $1.49 | 4,131,480.1 | +17.40% |
2.12%
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):