Holen Sie sich die Stockscreener-App
2.22
4.72%
-0.11
Shimmick Corp-Aktien (SHIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.33 | $2.16 | $0.17 | 21,677.0 | -4.72% |
| 2025-10-31 | $2.35 | $2.21 | $0.145 | 17,420.0 | -0.43% |
| 2025-10-30 | $2.35 | $2.28 | $0.07 | 5,092.0 | -0.43% |
| 2025-10-29 | $2.35 | $2.04 | $0.31 | 23,439.0 | +3.94% |
| 2025-10-28 | $2.34 | $2.25 | $0.085 | 6,006.0 | -0.13% |
| 2025-10-27 | $2.35 | $2.12 | $0.23 | 5,052.0 | -2.16% |
| 2025-10-24 | $2.36 | $2.25 | $0.11 | 16,637.0 | -0.90% |
| 2025-10-23 | $2.39 | $2.28 | $0.11 | 9,286.0 | -1.06% |
| 2025-10-22 | $2.36 | $2.26 | $0.0999 | 5,030.0 | -2.07% |
| 2025-10-21 | $2.44 | $2.40 | $0.04 | 9,214.0 | -0.82% |
| 2025-10-20 | $2.45 | $2.37 | $0.08 | 12,639.0 | +1.04% |
| 2025-10-17 | $2.50 | $2.37 | $0.13 | 17,227.0 | -2.24% |
| 2025-10-16 | $2.46 | $2.30 | $0.16 | 15,878.0 | +3.80% |
| 2025-10-15 | $2.50 | $2.36 | $0.139 | 15,366.0 | -2.07% |
| 2025-10-14 | $2.59 | $2.39 | $0.20 | 7,280.0 | -2.93% |
| 2025-10-13 | $2.57 | $2.49 | $0.08 | 10,255.0 | -5.57% |
| 2025-10-10 | $2.67 | $2.50 | $0.1699 | 14,558.0 | -0.38% |
| 2025-10-09 | $2.77 | $2.53 | $0.241 | 16,119.0 | -1.12% |
| 2025-10-08 | $2.85 | $2.68 | $0.17 | 14,322.0 | -0.74% |
| 2025-10-07 | $2.87 | $2.70 | $0.17 | 22,157.0 | -4.93% |
Shimmick Corp-Aktien (SHIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shimmick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shimmick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shimmick Corp-Aktien (SHIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.33 | $2.16 | $0.17 | 43,354.0 | -4.72% |
| 2025-10 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| 2025-09 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| 2025-08 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| 2023-11 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
3.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):