Holen Sie sich die Stockscreener-App
2.19
11.17%
0.22
Handel nachbörslich:
2.16
-0.03
-1.37%
Shimmick Corp-Aktien (SHIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $2.19 | $1.92 | $0.27 | 29,416.0 | +11.17% |
| 2025-08-12 | $2.02 | $1.89 | $0.1257 | 3,886.0 | -0.51% |
| 2025-08-11 | $2.13 | $1.83 | $0.2973 | 52,434.0 | +5.88% |
| 2025-08-08 | $1.87 | $1.77 | $0.10 | 13,010.0 | +6.86% |
| 2025-08-07 | $1.77 | $1.68 | $0.09 | 9,124.0 | -1.13% |
| 2025-08-06 | $1.81 | $1.70 | $0.11 | 38,914.0 | +2.02% |
| 2025-08-05 | $1.81 | $1.70 | $0.1068 | 28,464.0 | +0.87% |
| 2025-08-04 | $1.86 | $1.67 | $0.1898 | 78,210.0 | +2.99% |
| 2025-08-01 | $1.78 | $1.58 | $0.20 | 13,974.0 | -5.65% |
| 2025-07-31 | $1.90 | $1.70 | $0.20 | 336,160.0 | -4.07% |
| 2025-07-30 | $1.91 | $1.78 | $0.1265 | 11,383.0 | -2.38% |
| 2025-07-29 | $2.05 | $1.85 | $0.20 | 20,075.0 | -8.70% |
| 2025-07-28 | $2.12 | $2.05 | $0.0715 | 11,286.0 | -0.96% |
| 2025-07-25 | $2.16 | $2.05 | $0.11 | 17,646.0 | -1.42% |
| 2025-07-24 | $2.12 | $2.05 | $0.075 | 17,418.0 | -0.47% |
| 2025-07-23 | $2.15 | $2.07 | $0.08 | 25,963.0 | +3.40% |
| 2025-07-22 | $2.29 | $2.00 | $0.2893 | 1,060,950.0 | -3.74% |
| 2025-07-21 | $2.26 | $2.14 | $0.12 | 11,562.0 | -0.93% |
| 2025-07-18 | $2.27 | $2.14 | $0.13 | 17,893.0 | -4.85% |
| 2025-07-17 | $2.32 | $2.10 | $0.22 | 39,752.0 | +9.66% |
| 2025-07-16 | $2.07 | $2.00 | $0.07 | 13,524.0 | +1.47% |
| 2025-07-15 | $2.19 | $2.00 | $0.1898 | 26,592.0 | +2.77% |
Shimmick Corp-Aktien (SHIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shimmick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shimmick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shimmick Corp-Aktien (SHIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.19 | $1.58 | $0.61 | 296,848.0 | +23.73% |
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| 2023-11 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
0.40%
3.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):