Holen Sie sich die Stockscreener-App
3.86
5.18%
0.19
Handel nachbörslich:
3.88
0.02
+0.52%
Shimmick Corp-Aktien (SHIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $4.07 | $3.60 | $0.474 | 58,124.0 | +5.18% |
| 2026-03-31 | $3.67 | $3.35 | $0.32 | 54,713.0 | +12.58% |
| 2026-03-30 | $3.35 | $3.11 | $0.24 | 17,868.0 | +1.24% |
| 2026-03-27 | $3.37 | $3.22 | $0.15 | 14,245.0 | -3.30% |
| 2026-03-26 | $3.60 | $3.30 | $0.3004 | 13,476.0 | -6.20% |
| 2026-03-25 | $3.59 | $3.35 | $0.24 | 45,759.0 | +7.58% |
| 2026-03-24 | $3.35 | $2.80 | $0.545 | 71,301.0 | +6.45% |
| 2026-03-23 | $3.13 | $2.96 | $0.17 | 30,449.0 | +1.64% |
| 2026-03-20 | $3.07 | $2.91 | $0.16 | 67,036.0 | -0.33% |
| 2026-03-19 | $3.07 | $2.86 | $0.21 | 31,024.0 | +3.03% |
| 2026-03-18 | $3.23 | $2.92 | $0.3051 | 105,354.0 | -5.11% |
| 2026-03-17 | $3.54 | $2.45 | $1.09 | 1,666,851.0 | +2.62% |
| 2026-03-16 | $3.64 | $3.04 | $0.60 | 82,106.0 | -4.98% |
| 2026-03-13 | $3.74 | $2.90 | $0.8444 | 300,103.0 | +14.64% |
| 2026-03-12 | $3.00 | $2.74 | $0.26 | 95,433.0 | -6.04% |
| 2026-03-11 | $3.17 | $2.96 | $0.205 | 55,861.0 | -2.30% |
| 2026-03-10 | $3.49 | $2.98 | $0.5098 | 48,824.0 | -9.23% |
| 2026-03-09 | $3.56 | $3.35 | $0.21 | 27,120.0 | -5.62% |
| 2026-03-06 | $3.75 | $3.56 | $0.195 | 14,272.0 | -5.32% |
| 2026-03-05 | $3.94 | $3.75 | $0.185 | 16,266.0 | -4.33% |
| 2026-03-04 | $4.00 | $3.84 | $0.1617 | 15,253.0 | +3.15% |
| 2026-03-03 | $3.90 | $3.74 | $0.16 | 31,758.0 | -2.31% |
Shimmick Corp-Aktien (SHIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shimmick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shimmick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shimmick Corp-Aktien (SHIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.07 | $3.60 | $0.474 | 58,124.0 | +0.00% |
| 2026-03 | $4.07 | $2.45 | $1.62 | 2,918,030.0 | +9.04% |
| 2026-02 | $4.47 | $3.36 | $1.11 | 1,168,000.0 | -5.60% |
| 2026-01 | $4.10 | $2.87 | $1.23 | 1,129,537.0 | +28.42% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| 2025-11 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| 2025-10 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| 2025-09 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| 2025-08 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):