Holen Sie sich die Stockscreener-App
29.63
0.50%
0.1475
Handel nachbörslich:
29.70
0.0708
+0.24%
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $29.70 | $29.54 | $0.16 | 6,632.0 | +0.50% |
| 2024-11-20 | $29.48 | $29.42 | $0.0617 | 1,599.0 | -0.01% |
| 2024-11-19 | $29.49 | $29.24 | $0.2456 | 64,928.0 | +0.34% |
| 2024-11-18 | $29.42 | $29.39 | $0.0339 | 11,387.0 | +0.27% |
| 2024-11-15 | $29.37 | $29.31 | $0.0639 | 6,160.0 | -0.99% |
| 2024-11-14 | $29.66 | $29.60 | $0.0564 | 245.0 | -0.37% |
| 2024-11-13 | $29.81 | $29.62 | $0.19 | 7,106.0 | +0.05% |
| 2024-11-12 | $29.70 | $29.69 | $0.0068 | 1,368.0 | +0.02% |
| 2024-11-11 | $29.69 | $29.68 | $0.01 | 1,170.0 | -0.05% |
| 2024-11-08 | $29.70 | $29.68 | $0.0247 | 1,508.0 | +0.28% |
| 2024-11-07 | $29.62 | $29.58 | $0.043 | 4,978.0 | +0.56% |
| 2024-11-06 | $29.46 | $29.34 | $0.1234 | 1,414.0 | +2.22% |
| 2024-11-05 | $28.84 | $28.82 | $0.02 | 396.0 | +0.63% |
| 2024-11-04 | $28.75 | $28.64 | $0.1098 | 2,501.0 | -0.45% |
| 2024-11-01 | $28.87 | $28.73 | $0.145 | 1,618.0 | +0.32% |
| 2024-10-31 | $28.81 | $28.68 | $0.1308 | 105.0 | -1.27% |
| 2024-10-30 | $29.18 | $29.05 | $0.1316 | 285.0 | -0.24% |
| 2024-10-29 | $29.19 | $29.08 | $0.1099 | 15,700.0 | +0.10% |
| 2024-10-28 | $29.15 | $29.09 | $0.0597 | 126.0 | +0.26% |
| 2024-10-25 | $29.23 | $29.02 | $0.214 | 4,071.0 | -0.08% |
| 2024-10-24 | $29.04 | $29.03 | $0.0097 | 130.0 | +0.24% |
| 2024-10-23 | $29.11 | $28.85 | $0.26 | 1,450.0 | -0.74% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundwatch Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundwatch Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.81 | $28.64 | $1.17 | 119,642.0 | +3.31% |
| 2024-10 | $29.23 | $28.56 | $0.67 | 66,222.0 | -0.52% |
| 2024-09 | $28.83 | $27.20 | $1.62 | 152,050.0 | +2.00% |
| 2024-08 | $28.27 | $26.37 | $1.90 | 77,417.0 | +2.09% |
| 2024-07 | $28.20 | $27.21 | $0.9861 | 79,706.0 | +1.03% |
| 2024-06 | $27.61 | $26.35 | $1.26 | 112,801.0 | +3.49% |
| 2024-05 | $26.74 | $25.46 | $1.28 | 32,803.0 | +3.71% |
| 2024-04 | $26.31 | $25.24 | $1.07 | 67,165.0 | -3.12% |
| 2024-03 | $26.41 | $25.79 | $0.625 | 44,732.0 | +1.82% |
| 2024-02 | $25.94 | $24.98 | $0.955 | 56,811.0 | +4.22% |
| 2024-01 | $25.13 | $24.18 | $0.9456 | 53,619.0 | +1.45% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.84 | $24.25 | $0.59 | 115,567.0 | +0.55% |
| 2023-11 | $24.45 | $22.91 | $1.54 | 244,174.0 | +7.04% |
| 2023-10 | $23.47 | $22.46 | $1.01 | 129,836.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):