Holen Sie sich die Stockscreener-App
33.68
0.79%
-0.2669
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $33.84 | $33.61 | $0.23 | 14,164.0 | -0.79% |
| 2026-10-13 | $33.95 | $33.91 | $0.0397 | 1,625.0 | +0.02% |
| 2026-10-12 | $33.98 | $33.89 | $0.085 | 1,604.0 | -0.02% |
| 2026-10-09 | $33.95 | $33.82 | $0.1298 | 2,112.0 | +0.43% |
| 2026-10-08 | $33.80 | $33.80 | $0.00 | 337.0 | -0.29% |
| 2026-10-07 | $33.90 | $33.85 | $0.0538 | 937.0 | -0.10% |
| 2026-10-06 | $33.97 | $33.90 | $0.07 | 3,313.0 | +0.59% |
| 2026-10-05 | $33.80 | $33.69 | $0.11 | 1,268.0 | +0.25% |
| 2026-10-02 | $33.65 | $33.65 | $0.00 | 22.00 | +0.50% |
| 2026-10-01 | $33.49 | $33.34 | $0.1479 | 558.0 | +0.18% |
| 2026-09-30 | $33.61 | $33.43 | $0.1829 | 1,753.0 | -0.07% |
| 2026-09-29 | $33.45 | $33.34 | $0.112 | 522.0 | -0.02% |
| 2026-09-28 | $33.66 | $33.46 | $0.20 | 3,195.0 | -0.74% |
| 2026-09-25 | $33.73 | $33.68 | $0.055 | 685.0 | +0.57% |
| 2026-09-24 | $33.56 | $33.39 | $0.171 | 1,591.0 | +0.06% |
| 2026-09-23 | $33.79 | $33.50 | $0.2864 | 16,222.0 | -1.13% |
| 2026-09-22 | $33.90 | $33.79 | $0.105 | 1,931.0 | +0.05% |
| 2026-09-21 | $33.87 | $33.56 | $0.3073 | 2,340.0 | +1.53% |
| 2026-09-18 | $33.36 | $33.19 | $0.1657 | 3,174.0 | +0.03% |
| 2026-09-17 | $33.34 | $33.27 | $0.0738 | 2,209.0 | +1.12% |
| 2026-09-16 | $33.23 | $32.97 | $0.2563 | 961.0 | -0.37% |
| 2026-09-15 | $33.14 | $33.05 | $0.09 | 3,654.0 | -0.50% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundwatch Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundwatch Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.98 | $33.34 | $0.635 | 25,940.0 | +0.76% |
| 2026-09 | $33.90 | $32.97 | $0.925 | 100,355.0 | -0.29% |
| 2026-08 | $33.79 | $33.02 | $0.7699 | 293,791.0 | +2.43% |
| 2026-07 | $33.00 | $32.13 | $0.8648 | 69,877.0 | +0.14% |
| 2026-06 | $32.73 | $32.34 | $0.39 | 146,391.0 | +0.56% |
| 2026-05 | $32.54 | $32.11 | $0.4321 | 53,415.0 | +1.06% |
| 2026-04 | $32.16 | $30.62 | $1.53 | 99,495.0 | +4.71% |
| 2026-03 | $32.57 | $30.62 | $1.95 | 23,237.0 | -5.49% |
| 2026-02 | $32.91 | $32.20 | $0.709 | 70,751.0 | -0.57% |
| 2026-01 | $32.88 | $32.17 | $0.7103 | 83,895.0 | +1.19% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $31.89 | $0.9482 | 40,439.0 | +0.62% |
| 2025-11 | $32.34 | $31.24 | $1.10 | 35,004.0 | +0.52% |
| 2025-10 | $32.36 | $31.24 | $1.12 | 69,871.0 | +1.58% |
| 2025-09 | $31.70 | $30.68 | $1.02 | 64,312.0 | +2.44% |
| 2025-08 | $31.07 | $30.03 | $1.05 | 92,682.0 | +1.79% |
| 2025-07 | $30.63 | $29.82 | $0.8113 | 78,545.0 | +2.18% |
| 2025-06 | $29.79 | $28.89 | $0.90 | 128,391.0 | +2.64% |
| 2025-05 | $30.40 | $27.76 | $2.64 | 189,908.0 | +4.51% |
| 2025-04 | $27.99 | $23.31 | $4.68 | 98,649.0 | -0.40% |
| 2025-03 | $29.48 | $27.77 | $1.71 | 75,197.0 | -5.67% |
| 2025-02 | $30.32 | $29.16 | $1.16 | 84,958.0 | -1.00% |
| 2025-01 | $30.09 | $28.96 | $1.13 | 57,560.0 | +2.33% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $29.13 | $1.22 | 94,222.0 | -2.36% |
| 2024-11 | $30.00 | $28.64 | $1.36 | 143,614.0 | +4.60% |
| 2024-10 | $29.23 | $28.56 | $0.67 | 66,222.0 | -0.52% |
| 2024-09 | $28.83 | $27.20 | $1.62 | 152,050.0 | +2.00% |
| 2024-08 | $28.27 | $26.37 | $1.90 | 77,417.0 | +2.09% |
| 2024-07 | $28.20 | $27.21 | $0.9861 | 79,706.0 | +1.03% |
| 2024-06 | $27.61 | $26.35 | $1.26 | 112,801.0 | +3.49% |
| 2024-05 | $26.74 | $25.46 | $1.28 | 32,803.0 | +3.71% |
| 2024-04 | $26.31 | $25.24 | $1.07 | 67,165.0 | -3.12% |
| 2024-03 | $26.41 | $25.79 | $0.625 | 44,732.0 | +1.82% |
| 2024-02 | $25.94 | $24.98 | $0.955 | 56,811.0 | +4.22% |
| 2024-01 | $25.13 | $24.18 | $0.9456 | 53,619.0 | +1.45% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):