Holen Sie sich die Stockscreener-App
32.75
0.12%
0.0398
Handel nachbörslich:
32.81
0.0552
+0.17%
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-12 | $32.81 | $32.69 | $0.12 | 9,313.0 | +0.12% |
| 2026-01-09 | $32.72 | $32.63 | $0.085 | 247.0 | +0.57% |
| 2026-01-08 | $32.57 | $32.48 | $0.09 | 5,808.0 | -0.03% |
| 2026-01-07 | $32.65 | $32.54 | $0.1109 | 922.0 | -0.23% |
| 2026-01-06 | $32.61 | $32.54 | $0.073 | 174.0 | +0.43% |
| 2026-01-05 | $32.47 | $32.39 | $0.0821 | 345.0 | +0.45% |
| 2026-01-02 | $32.33 | $32.23 | $0.0966 | 13,192.0 | +0.09% |
| 2025-12-31 | $32.43 | $32.30 | $0.1324 | 15,802.0 | -0.75% |
| 2025-12-30 | $32.54 | $32.54 | $0.00 | 77.00 | -0.07% |
| 2025-12-29 | $32.56 | $32.55 | $0.010 | 725.0 | -0.84% |
| 2025-12-26 | $32.84 | $32.78 | $0.0584 | 497.0 | +0.00% |
| 2025-12-24 | $32.84 | $32.74 | $0.097 | 576.0 | +0.31% |
| 2025-12-23 | $32.74 | $32.64 | $0.0955 | 110.0 | +0.47% |
| 2025-12-22 | $32.58 | $32.53 | $0.0533 | 303.0 | +0.78% |
| 2025-12-19 | $32.34 | $32.33 | $0.01 | 1,179.0 | +0.59% |
| 2025-12-18 | $32.27 | $32.03 | $0.245 | 14,626.0 | +0.79% |
| 2025-12-17 | $32.06 | $31.89 | $0.1698 | 935.0 | -1.20% |
| 2025-12-16 | $32.28 | $32.04 | $0.237 | 1,833.0 | -0.13% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soundwatch Hedged Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soundwatch Hedged Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.81 | $32.23 | $0.58 | 39,314.0 | +1.42% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $31.89 | $0.9482 | 40,439.0 | +0.62% |
| 2025-11 | $32.34 | $31.24 | $1.10 | 35,004.0 | +0.52% |
| 2025-10 | $32.36 | $31.24 | $1.12 | 69,871.0 | +1.58% |
| 2025-09 | $31.70 | $30.68 | $1.02 | 64,312.0 | +2.44% |
| 2025-08 | $31.07 | $30.03 | $1.05 | 92,682.0 | +1.79% |
| 2025-07 | $30.63 | $29.82 | $0.8113 | 78,545.0 | +2.18% |
| 2025-06 | $29.79 | $28.89 | $0.90 | 128,391.0 | +2.64% |
| 2025-05 | $30.40 | $27.76 | $2.64 | 189,908.0 | +4.51% |
| 2025-04 | $27.99 | $23.31 | $4.68 | 98,649.0 | -0.40% |
| 2025-03 | $29.48 | $27.77 | $1.71 | 75,197.0 | -5.67% |
| 2025-02 | $30.32 | $29.16 | $1.16 | 84,958.0 | -1.00% |
| 2025-01 | $30.09 | $28.96 | $1.13 | 57,560.0 | +2.33% |
Soundwatch Hedged Equity Etf-Aktien (SHDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $29.13 | $1.22 | 94,222.0 | -2.36% |
| 2024-11 | $30.00 | $28.64 | $1.36 | 143,614.0 | +4.60% |
| 2024-10 | $29.23 | $28.56 | $0.67 | 66,222.0 | -0.52% |
| 2024-09 | $28.83 | $27.20 | $1.62 | 152,050.0 | +2.00% |
| 2024-08 | $28.27 | $26.37 | $1.90 | 77,417.0 | +2.09% |
| 2024-07 | $28.20 | $27.21 | $0.9861 | 79,706.0 | +1.03% |
| 2024-06 | $27.61 | $26.35 | $1.26 | 112,801.0 | +3.49% |
| 2024-05 | $26.74 | $25.46 | $1.28 | 32,803.0 | +3.71% |
| 2024-04 | $26.31 | $25.24 | $1.07 | 67,165.0 | -3.12% |
| 2024-03 | $26.41 | $25.79 | $0.625 | 44,732.0 | +1.82% |
| 2024-02 | $25.94 | $24.98 | $0.955 | 56,811.0 | +4.22% |
| 2024-01 | $25.13 | $24.18 | $0.9456 | 53,619.0 | +1.45% |
0.04%
Kapitalisierung:
|
Volumen (24h):