Holen Sie sich die Stockscreener-App
1.05
2.94%
0.03
Spar Group Inc-Aktien (SGRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $1.07 | $1.02 | $0.0463 | 38,043.0 | +2.94% |
| 2025-05-09 | $1.06 | $1.00 | $0.06 | 30,122.0 | -2.86% |
| 2025-05-08 | $1.08 | $1.01 | $0.07 | 46,620.0 | +0.96% |
| 2025-05-07 | $1.05 | $1.00 | $0.055 | 67,622.0 | -0.95% |
| 2025-05-06 | $1.12 | $1.02 | $0.10 | 59,047.0 | +0.00% |
| 2025-05-05 | $1.15 | $1.05 | $0.1006 | 31,797.0 | -0.94% |
| 2025-05-02 | $1.09 | $1.04 | $0.0497 | 82,402.0 | +0.95% |
| 2025-05-01 | $1.06 | $1.04 | $0.0201 | 50,876.0 | -1.87% |
| 2025-04-30 | $1.08 | $1.06 | $0.02 | 23,291.0 | -0.93% |
| 2025-04-29 | $1.11 | $1.06 | $0.0546 | 35,392.0 | -3.14% |
| 2025-04-28 | $1.13 | $1.11 | $0.02 | 18,798.0 | -1.76% |
| 2025-04-25 | $1.15 | $1.11 | $0.04 | 19,035.0 | -0.44% |
| 2025-04-24 | $1.15 | $1.11 | $0.04 | 27,200.0 | +0.00% |
| 2025-04-23 | $1.20 | $1.11 | $0.09 | 83,508.0 | +2.70% |
| 2025-04-22 | $1.15 | $1.05 | $0.095 | 32,007.0 | +5.71% |
| 2025-04-21 | $1.09 | $1.04 | $0.05 | 34,046.0 | -5.41% |
| 2025-04-17 | $1.11 | $1.06 | $0.05 | 24,718.0 | +1.83% |
| 2025-04-16 | $1.13 | $1.06 | $0.07 | 35,859.0 | -0.91% |
| 2025-04-15 | $1.14 | $1.07 | $0.07 | 35,065.0 | +0.00% |
Spar Group Inc-Aktien (SGRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spar Group Inc-Aktien (SGRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.15 | $1.00 | $0.15 | 444,572.0 | -1.87% |
| 2025-04 | $1.37 | $1.04 | $0.33 | 832,303.0 | -18.94% |
| 2025-03 | $1.60 | $1.23 | $0.37 | 1,619,790.0 | -15.92% |
| 2025-02 | $2.06 | $1.55 | $0.5099 | 1,370,148.0 | -21.89% |
| 2025-01 | $2.10 | $1.72 | $0.38 | 1,306,893.0 | +3.61% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.70 | $0.58 | 3,096,097.0 | -15.70% |
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,960,113.0 | -7.47% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.70 | $0.44 | 734,448.0 | +10.87% |
| 2023-11 | $1.04 | $0.8496 | $0.1904 | 206,590.0 | -7.96% |
| 2023-10 | $1.09 | $0.8502 | $0.2397 | 348,375.0 | +2.77% |
| 2023-09 | $1.16 | $0.9101 | $0.2499 | 343,431.0 | -14.77% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 293,180.0 | -9.60% |
| 2023-07 | $1.29 | $1.15 | $0.1365 | 102,351.0 | -0.79% |
| 2023-06 | $1.34 | $1.19 | $0.1527 | 207,462.0 | +5.00% |
| 2023-05 | $1.25 | $0.9308 | $0.3192 | 315,029.0 | +6.19% |
| 2023-04 | $1.40 | $1.09 | $0.308 | 256,085.0 | -12.40% |
| 2023-03 | $1.40 | $1.22 | $0.18 | 157,271.0 | -0.78% |
| 2023-02 | $1.38 | $1.22 | $0.1612 | 238,622.0 | -0.76% |
| 2023-01 | $1.38 | $1.22 | $0.1666 | 292,394.0 | +0.77% |
0.75%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):