Holen Sie sich die Stockscreener-App
0.89
0.41%
-0.0037
Spar Group Inc-Aktien (SGRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9004 | $0.8648 | $0.0356 | 1,722.0 | -0.41% |
| 2026-01-08 | $0.9022 | $0.8756 | $0.0266 | 8,296.0 | -0.71% |
| 2026-01-07 | $0.9156 | $0.90 | $0.0156 | 10,166.0 | -1.10% |
| 2026-01-06 | $0.916 | $0.89 | $0.026 | 37,910.0 | +0.86% |
| 2026-01-05 | $0.91 | $0.89 | $0.0201 | 36,332.0 | +1.38% |
| 2026-01-02 | $0.90 | $0.808 | $0.092 | 201,768.0 | +12.52% |
| 2025-12-31 | $0.869 | $0.7701 | $0.0989 | 257,068.0 | +0.76% |
| 2025-12-30 | $0.81 | $0.78 | $0.03 | 69,387.0 | +1.13% |
| 2025-12-29 | $0.7963 | $0.77 | $0.0263 | 79,916.0 | +1.07% |
| 2025-12-26 | $0.78 | $0.767 | $0.013 | 20,807.0 | -0.56% |
| 2025-12-24 | $0.7765 | $0.7625 | $0.014 | 152,099.0 | +0.14% |
| 2025-12-23 | $0.776 | $0.762 | $0.014 | 82,784.0 | +0.09% |
| 2025-12-22 | $0.7844 | $0.767 | $0.0174 | 99,609.0 | -1.22% |
| 2025-12-19 | $0.799 | $0.78 | $0.019 | 140,322.0 | -1.25% |
| 2025-12-18 | $0.812 | $0.7682 | $0.0438 | 89,743.0 | -3.76% |
| 2025-12-17 | $0.8251 | $0.8152 | $0.0099 | 26,960.0 | -0.80% |
| 2025-12-16 | $0.84 | $0.8246 | $0.0155 | 71,234.0 | -1.23% |
| 2025-12-15 | $0.8501 | $0.836 | $0.0141 | 85,634.0 | -2.02% |
| 2025-12-12 | $0.8655 | $0.8493 | $0.0162 | 93,889.0 | -0.59% |
| 2025-12-11 | $0.8651 | $0.842 | $0.0231 | 79,417.0 | +0.60% |
| 2025-12-10 | $0.879 | $0.85 | $0.029 | 99,561.0 | -0.81% |
Spar Group Inc-Aktien (SGRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spar Group Inc-Aktien (SGRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.916 | $0.808 | $0.108 | 296,194.0 | +12.52% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9178 | $0.762 | $0.1558 | 1,676,321.0 | -11.74% |
| 2025-11 | $1.15 | $0.871 | $0.2757 | 1,342,109.0 | -19.87% |
| 2025-10 | $1.15 | $0.99 | $0.155 | 856,724.0 | +7.77% |
| 2025-09 | $1.22 | $0.99 | $0.23 | 1,112,895.0 | -13.45% |
| 2025-08 | $1.41 | $1.05 | $0.3603 | 5,795,189.0 | +8.18% |
| 2025-07 | $1.25 | $0.91 | $0.345 | 2,135,891.0 | +14.58% |
| 2025-06 | $1.08 | $0.953 | $0.127 | 816,354.0 | -7.25% |
| 2025-05 | $1.21 | $0.9975 | $0.2125 | 1,444,648.0 | -3.27% |
| 2025-04 | $1.37 | $1.04 | $0.33 | 832,303.0 | -18.94% |
| 2025-03 | $1.60 | $1.23 | $0.37 | 1,619,790.0 | -15.92% |
| 2025-02 | $2.06 | $1.55 | $0.5099 | 1,370,148.0 | -21.89% |
| 2025-01 | $2.10 | $1.72 | $0.38 | 1,306,893.0 | +3.61% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.70 | $0.58 | 3,096,097.0 | -15.70% |
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,960,113.0 | -7.47% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
0.89%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):