Holen Sie sich die Stockscreener-App
0.7815
0.19%
0.0015
Spar Group Inc-Aktien (SGRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $0.8141 | $0.7815 | $0.0326 | 38,928.0 | +0.19% |
| 2026-02-19 | $0.8163 | $0.78 | $0.0363 | 9,870.0 | -0.06% |
| 2026-02-18 | $0.81 | $0.7805 | $0.0295 | 1,837.0 | +0.74% |
| 2026-02-17 | $0.8052 | $0.758 | $0.0472 | 5,931.0 | +1.95% |
| 2026-02-13 | $0.7888 | $0.733 | $0.0558 | 121,827.0 | -0.74% |
| 2026-02-12 | $0.7749 | $0.764 | $0.0109 | 10,633.0 | -1.77% |
| 2026-02-11 | $0.7902 | $0.7795 | $0.0107 | 19,641.0 | -1.63% |
| 2026-02-10 | $0.7993 | $0.7905 | $0.0088 | 50,657.0 | +0.00% |
| 2026-02-09 | $0.7952 | $0.7905 | $0.0047 | 5,335.0 | -0.02% |
| 2026-02-06 | $0.80 | $0.79 | $0.01 | 29,237.0 | +0.00% |
| 2026-02-05 | $0.7999 | $0.78 | $0.0199 | 13,729.0 | -0.31% |
| 2026-02-04 | $0.80 | $0.79 | $0.01 | 24,907.0 | -0.61% |
| 2026-02-03 | $0.80 | $0.79 | $0.01 | 17,018.0 | +0.29% |
| 2026-02-02 | $0.80 | $0.794 | $0.006 | 10,747.0 | +0.44% |
| 2026-01-30 | $0.7999 | $0.79 | $0.0099 | 3,861.0 | -0.39% |
| 2026-01-29 | $0.8046 | $0.7926 | $0.012 | 3,003.0 | -0.34% |
| 2026-01-28 | $0.81 | $0.79 | $0.02 | 109,587.0 | -2.36% |
| 2026-01-27 | $0.8374 | $0.8151 | $0.0223 | 26,544.0 | +0.52% |
| 2026-01-26 | $0.8473 | $0.815 | $0.0323 | 1,066.0 | -0.85% |
| 2026-01-23 | $0.8472 | $0.822 | $0.0252 | 2,120.0 | +0.90% |
Spar Group Inc-Aktien (SGRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spar Group Inc-Aktien (SGRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.8163 | $0.733 | $0.0833 | 399,225.0 | -1.59% |
| 2026-01 | $0.916 | $0.79 | $0.126 | 569,852.0 | +0.39% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9178 | $0.762 | $0.1558 | 1,676,321.0 | -11.74% |
| 2025-11 | $1.15 | $0.871 | $0.2757 | 1,342,109.0 | -19.87% |
| 2025-10 | $1.15 | $0.99 | $0.155 | 856,724.0 | +7.77% |
| 2025-09 | $1.22 | $0.99 | $0.23 | 1,112,895.0 | -13.45% |
| 2025-08 | $1.41 | $1.05 | $0.3603 | 5,795,189.0 | +8.18% |
| 2025-07 | $1.25 | $0.91 | $0.345 | 2,135,891.0 | +14.58% |
| 2025-06 | $1.08 | $0.953 | $0.127 | 816,354.0 | -7.25% |
| 2025-05 | $1.21 | $0.9975 | $0.2125 | 1,444,648.0 | -3.27% |
| 2025-04 | $1.37 | $1.04 | $0.33 | 832,303.0 | -18.94% |
| 2025-03 | $1.60 | $1.23 | $0.37 | 1,619,790.0 | -15.92% |
| 2025-02 | $2.06 | $1.55 | $0.5099 | 1,370,148.0 | -21.89% |
| 2025-01 | $2.10 | $1.72 | $0.38 | 1,306,893.0 | +3.61% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.70 | $0.58 | 3,096,097.0 | -15.70% |
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,960,113.0 | -7.47% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
0.42%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):