Holen Sie sich die Stockscreener-App
0.5337
9.92%
-0.0588
Spar Group Inc-Aktien (SGRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.581 | $0.5326 | $0.0484 | 47,482.0 | -9.92% |
| 2026-04-01 | $0.65 | $0.5751 | $0.0749 | 40,592.0 | -5.28% |
| 2026-03-31 | $0.6769 | $0.6235 | $0.0534 | 29,581.0 | -8.12% |
| 2026-03-30 | $0.6999 | $0.6725 | $0.0274 | 48,462.0 | -2.74% |
| 2026-03-27 | $0.7125 | $0.6986 | $0.0139 | 7,008.0 | -2.66% |
| 2026-03-26 | $0.7528 | $0.715 | $0.0378 | 35,222.0 | -1.52% |
| 2026-03-25 | $0.7509 | $0.7302 | $0.0207 | 35,929.0 | -2.64% |
| 2026-03-24 | $0.7663 | $0.7341 | $0.0322 | 98,068.0 | +1.30% |
| 2026-03-23 | $0.772 | $0.7311 | $0.0409 | 28,630.0 | -2.05% |
| 2026-03-20 | $0.7999 | $0.752 | $0.0479 | 79,193.0 | +0.52% |
| 2026-03-19 | $0.7943 | $0.75 | $0.0443 | 31,810.0 | -1.05% |
| 2026-03-18 | $0.7991 | $0.745 | $0.0541 | 17,204.0 | +3.37% |
| 2026-03-17 | $0.7949 | $0.7225 | $0.0724 | 67,181.0 | +0.34% |
| 2026-03-16 | $0.7728 | $0.7327 | $0.0401 | 57,194.0 | -4.42% |
| 2026-03-13 | $0.7999 | $0.7502 | $0.0497 | 82,518.0 | +1.91% |
| 2026-03-12 | $0.7999 | $0.7314 | $0.0685 | 56,664.0 | -1.88% |
| 2026-03-11 | $0.80 | $0.745 | $0.055 | 48,902.0 | -0.45% |
| 2026-03-10 | $0.7997 | $0.7445 | $0.0552 | 63,273.0 | +1.02% |
| 2026-03-09 | $0.793 | $0.7525 | $0.0405 | 63,181.0 | +0.86% |
Spar Group Inc-Aktien (SGRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spar Group Inc-Aktien (SGRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.65 | $0.5326 | $0.1174 | 135,556.0 | -14.68% |
| 2026-03 | $0.808 | $0.6235 | $0.1845 | 1,013,821.0 | -19.98% |
| 2026-02 | $0.8459 | $0.733 | $0.1129 | 450,090.0 | -1.56% |
| 2026-01 | $0.916 | $0.79 | $0.126 | 569,852.0 | +0.39% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9178 | $0.762 | $0.1558 | 1,676,321.0 | -11.74% |
| 2025-11 | $1.15 | $0.871 | $0.2757 | 1,342,109.0 | -19.87% |
| 2025-10 | $1.15 | $0.99 | $0.155 | 856,724.0 | +7.77% |
| 2025-09 | $1.22 | $0.99 | $0.23 | 1,112,895.0 | -13.45% |
| 2025-08 | $1.41 | $1.05 | $0.3603 | 5,795,189.0 | +8.18% |
| 2025-07 | $1.25 | $0.91 | $0.345 | 2,135,891.0 | +14.58% |
| 2025-06 | $1.08 | $0.953 | $0.127 | 816,354.0 | -7.25% |
| 2025-05 | $1.21 | $0.9975 | $0.2125 | 1,444,648.0 | -3.27% |
| 2025-04 | $1.37 | $1.04 | $0.33 | 832,303.0 | -18.94% |
| 2025-03 | $1.60 | $1.23 | $0.37 | 1,619,790.0 | -15.92% |
| 2025-02 | $2.06 | $1.55 | $0.5099 | 1,370,148.0 | -21.89% |
| 2025-01 | $2.10 | $1.72 | $0.38 | 1,306,893.0 | +3.61% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.70 | $0.58 | 3,096,097.0 | -15.70% |
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,960,113.0 | -7.47% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):