Holen Sie sich die Stockscreener-App
5.23
13.45%
0.62
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $5.42 | $4.40 | $1.02 | 81,638.0 | +13.45% |
| 2026-07-30 | $4.61 | $4.34 | $0.27 | 27,855.0 | +2.22% |
| 2026-07-29 | $5.21 | $4.45 | $0.7593 | 72,029.0 | +1.12% |
| 2026-07-28 | $5.00 | $3.92 | $1.08 | 210,554.0 | +11.22% |
| 2026-07-27 | $4.42 | $3.42 | $1.00 | 110,817.0 | +6.64% |
| 2026-07-24 | $3.85 | $3.50 | $0.35 | 18,704.2 | +9.28% |
| 2026-07-23 | $3.74 | $3.22 | $0.518 | 37,512.4 | -6.54% |
| 2026-07-22 | $3.72 | $3.29 | $0.4298 | 10,939.6 | -0.90% |
| 2026-07-21 | $3.72 | $3.45 | $0.2688 | 7,108.5 | +2.08% |
| 2026-07-20 | $3.94 | $3.35 | $0.5964 | 7,152.4 | -1.52% |
| 2026-07-17 | $3.92 | $3.52 | $0.4046 | 6,354.7 | -3.30% |
| 2026-07-16 | $4.06 | $3.65 | $0.406 | 16,829.3 | +0.37% |
| 2026-07-15 | $4.30 | $3.48 | $0.819 | 105,955.6 | +11.48% |
| 2026-07-14 | $3.59 | $2.55 | $1.04 | 410,992.3 | -14.98% |
| 2026-07-13 | $4.20 | $4.02 | $0.182 | 1,741,472.2 | -2.71% |
| 2026-07-10 | $4.28 | $4.07 | $0.2142 | 950.6 | +1.69% |
| 2026-07-09 | $4.21 | $4.06 | $0.1526 | 2,798.1 | +1.01% |
| 2026-07-08 | $4.21 | $4.02 | $0.1974 | 872.3 | -1.91% |
| 2026-07-07 | $4.35 | $4.09 | $0.2562 | 8,642.8 | -2.43% |
| 2026-07-06 | $4.49 | $4.13 | $0.3654 | 7,540.9 | -3.54% |
| 2026-07-02 | $4.62 | $4.34 | $0.28 | 3,241.9 | -0.13% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.42 | $2.55 | $2.87 | 3,004,906.5 | +24.44% |
| 2026-06 | $6.02 | $4.20 | $1.82 | 177,001.9 | -22.43% |
| 2026-05 | $6.55 | $5.04 | $1.51 | 112,805.6 | -18.18% |
| 2026-04 | $7.14 | $5.18 | $1.96 | 931,283.5 | +13.70% |
| 2026-03 | $6.16 | $5.05 | $1.11 | 52,434.1 | +1.59% |
| 2026-02 | $8.05 | $4.76 | $3.29 | 183,678.0 | -26.08% |
| 2026-01 | $14.28 | $7.47 | $6.81 | 291,915.1 | -13.71% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $6.27 | $3.11 | 428,663.2 | -14.79% |
| 2025-11 | $11.90 | $7.70 | $4.20 | 204,767.6 | +2.96% |
| 2025-10 | $17.64 | $7.56 | $10.08 | 508,708.8 | -53.13% |
| 2025-09 | $20.30 | $13.16 | $7.14 | 741,442.8 | +22.94% |
| 2025-08 | $16.38 | $12.74 | $3.64 | 36,286.1 | +11.68% |
| 2025-07 | $16.10 | $13.02 | $3.08 | 60,501.9 | -4.31% |
| 2025-06 | $16.22 | $11.52 | $4.70 | 75,678.6 | +6.87% |
| 2025-05 | $20.58 | $10.15 | $10.43 | 649,270.6 | -9.96% |
| 2025-04 | $16.10 | $7.56 | $8.54 | 170,998.4 | +37.77% |
| 2025-03 | $26.04 | $9.12 | $16.92 | 3,052,549.8 | -3.92% |
| 2025-02 | $21.00 | $9.43 | $11.57 | 4,479,382.8 | +16.14% |
| 2025-01 | $76.86 | $9.19 | $67.67 | 455,936.8 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.22 | $19.38 | $4.84 | 24,070.5 | +0.63% |
| 2024-11 | $32.90 | $19.74 | $13.16 | 50,214.0 | -4.19% |
| 2024-10 | $25.06 | $20.16 | $4.90 | 49,767.1 | +7.74% |
| 2024-09 | $103.5 | $17.78 | $85.68 | 547,861.0 | -75.40% |
| 2024-08 | $107.1 | $37.38 | $69.72 | 370,522.9 | +57.50% |
| 2024-07 | $81.76 | $56.00 | $25.76 | 34,671.0 | -19.68% |
| 2024-06 | $77.00 | $52.39 | $24.61 | 75,233.4 | +14.13% |
| 2024-05 | $72.52 | $49.00 | $23.52 | 8,368.8 | -8.14% |
| 2024-04 | $74.76 | $56.55 | $18.21 | 21,452.5 | -6.86% |
| 2024-03 | $89.32 | $28.56 | $60.76 | 1,825,712.7 | +148.78% |
| 2024-02 | $89.60 | $28.00 | $61.60 | 24,389.7 | -66.12% |
| 2024-01 | $88.47 | $65.80 | $22.67 | 3,375.2 | +12.04% |
2.47%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):