Holen Sie sich die Stockscreener-App
0.918
0.88%
0.008
Handel nachbörslich:
.92
0.002
+0.22%
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.978 | $0.8801 | $0.0979 | 43,419.0 | +0.88% |
| 2025-06-05 | $0.93 | $0.87 | $0.06 | 32,106.0 | +1.22% |
| 2025-06-04 | $0.90 | $0.8569 | $0.0431 | 70,390.0 | -1.80% |
| 2025-06-03 | $1.03 | $0.8231 | $0.2069 | 174,928.0 | -7.53% |
| 2025-06-02 | $1.01 | $0.89 | $0.12 | 103,517.0 | +3.73% |
| 2025-05-30 | $1.18 | $0.9544 | $0.2256 | 289,002.0 | -11.63% |
| 2025-05-29 | $1.47 | $0.88 | $0.59 | 6,905,174.0 | +24.00% |
| 2025-05-28 | $0.92 | $0.8601 | $0.0599 | 24,688.0 | -1.29% |
| 2025-05-27 | $0.9401 | $0.8466 | $0.0935 | 92,664.0 | -5.30% |
| 2025-05-23 | $1.10 | $0.837 | $0.2624 | 150,650.0 | +4.67% |
| 2025-05-22 | $0.9332 | $0.87 | $0.0632 | 15,979.0 | -3.24% |
| 2025-05-21 | $0.9361 | $0.8707 | $0.0654 | 18,791.0 | +0.08% |
| 2025-05-20 | $0.94 | $0.8892 | $0.0508 | 6,877.0 | -0.86% |
| 2025-05-19 | $0.93 | $0.87 | $0.06 | 32,293.0 | +4.38% |
| 2025-05-16 | $0.974 | $0.8883 | $0.0857 | 31,275.0 | +0.00% |
| 2025-05-15 | $0.949 | $0.8701 | $0.0789 | 50,466.0 | -5.50% |
| 2025-05-14 | $0.96 | $0.8185 | $0.1415 | 104,317.0 | +15.62% |
| 2025-05-13 | $1.23 | $0.7252 | $0.5048 | 428,010.0 | -27.41% |
| 2025-05-12 | $1.28 | $1.05 | $0.23 | 167,028.0 | -5.88% |
| 2025-05-09 | $1.20 | $1.02 | $0.18 | 327,205.0 | +12.26% |
| 2025-05-08 | $1.08 | $0.97 | $0.11 | 108,340.0 | +9.97% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.03 | $0.8231 | $0.2069 | 467,779.0 | -3.81% |
| 2025-05 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| 2025-04 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| 2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| 2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| 2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| 2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| 2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| 2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| 2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| 2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| 2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| 2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| 2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| 2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):