Holen Sie sich die Stockscreener-App
0.6088
3.88%
-0.0246
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.6241 | $0.603 | $0.0211 | 18,392.0 | -3.88% |
| 2025-12-04 | $0.637 | $0.6025 | $0.0345 | 19,611.0 | +0.54% |
| 2025-12-03 | $0.6385 | $0.575 | $0.0635 | 46,213.0 | +1.45% |
| 2025-12-02 | $0.65 | $0.6174 | $0.0326 | 24,036.0 | -2.24% |
| 2025-12-01 | $0.6647 | $0.6352 | $0.0295 | 40,129.0 | -1.76% |
| 2025-11-28 | $0.69 | $0.631 | $0.059 | 18,564.0 | -1.04% |
| 2025-11-26 | $0.70 | $0.626 | $0.074 | 180,771.0 | +5.81% |
| 2025-11-25 | $0.6331 | $0.5842 | $0.0489 | 21,080.0 | +0.57% |
| 2025-11-24 | $0.632 | $0.5858 | $0.0462 | 22,123.0 | +0.79% |
| 2025-11-21 | $0.61 | $0.555 | $0.055 | 29,852.0 | +9.92% |
| 2025-11-20 | $0.6496 | $0.55 | $0.0996 | 98,889.0 | -5.26% |
| 2025-11-19 | $0.609 | $0.585 | $0.024 | 19,150.0 | -1.94% |
| 2025-11-18 | $0.6683 | $0.5924 | $0.0759 | 145,441.0 | -10.93% |
| 2025-11-17 | $0.78 | $0.6633 | $0.1167 | 124,042.0 | -12.82% |
| 2025-11-14 | $0.85 | $0.5735 | $0.2765 | 731,408.0 | +7.54% |
| 2025-11-13 | $0.7991 | $0.5559 | $0.2432 | 1,079,207.0 | +23.92% |
| 2025-11-12 | $0.5931 | $0.564 | $0.0291 | 35,642.0 | -3.27% |
| 2025-11-11 | $0.637 | $0.5807 | $0.0563 | 58,261.0 | -4.78% |
| 2025-11-10 | $0.64 | $0.6115 | $0.0285 | 26,336.0 | +3.80% |
| 2025-11-07 | $0.6484 | $0.583 | $0.0654 | 51,444.0 | +0.92% |
| 2025-11-06 | $0.6394 | $0.5801 | $0.0593 | 26,437.0 | -4.86% |
| 2025-11-05 | $0.6281 | $0.5721 | $0.056 | 53,862.0 | +6.49% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6647 | $0.575 | $0.0897 | 166,773.0 | -5.85% |
| 2025-11 | $0.85 | $0.55 | $0.30 | 2,866,746.0 | +2.96% |
| 2025-10 | $1.26 | $0.54 | $0.7199 | 7,121,923.0 | -53.13% |
| 2025-09 | $1.45 | $0.9401 | $0.5099 | 10,380,199.0 | +22.94% |
| 2025-08 | $1.17 | $0.91 | $0.26 | 508,006.0 | +11.68% |
| 2025-07 | $1.15 | $0.93 | $0.22 | 847,027.0 | -4.31% |
| 2025-06 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
| 2025-05 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| 2025-04 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| 2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| 2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| 2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| 2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| 2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| 2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| 2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| 2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| 2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| 2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| 2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| 2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
0.61%
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):