Holen Sie sich die Stockscreener-App
0.6419
1.25%
-0.0081
Handel nachbörslich:
.62
-0.0219
-3.41%
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.6722 | $0.621 | $0.0512 | 47,518.0 | -1.25% |
| 2025-04-17 | $0.676 | $0.6321 | $0.0439 | 28,806.0 | +2.36% |
| 2025-04-16 | $0.67 | $0.5807 | $0.0893 | 37,073.0 | -3.14% |
| 2025-04-15 | $0.7599 | $0.5781 | $0.1818 | 134,644.0 | -8.54% |
| 2025-04-14 | $0.745 | $0.6805 | $0.0645 | 12,617.0 | +1.20% |
| 2025-04-11 | $0.7229 | $0.6529 | $0.07 | 79,258.0 | -2.71% |
| 2025-04-10 | $0.8161 | $0.66 | $0.1561 | 155,824.0 | +0.93% |
| 2025-04-09 | $0.7474 | $0.6344 | $0.113 | 112,620.0 | +0.32% |
| 2025-04-08 | $0.75 | $0.6627 | $0.0873 | 115,551.0 | +16.16% |
| 2025-04-07 | $0.6571 | $0.5741 | $0.083 | 64,687.0 | -4.03% |
| 2025-04-04 | $0.72 | $0.6401 | $0.0799 | 97,743.0 | -5.16% |
| 2025-04-03 | $0.72 | $0.6086 | $0.1114 | 76,966.0 | -0.10% |
| 2025-04-02 | $0.743 | $0.5399 | $0.2031 | 210,216.0 | +1.14% |
| 2025-04-01 | $0.7429 | $0.6209 | $0.122 | 275,409.0 | -12.52% |
| 2025-03-31 | $0.7888 | $0.6514 | $0.1374 | 318,157.0 | -3.84% |
| 2025-03-28 | $1.20 | $0.7295 | $0.4705 | 8,501,188.0 | -1.62% |
| 2025-03-27 | $0.848 | $0.77 | $0.078 | 123,583.0 | +0.16% |
| 2025-03-26 | $0.8888 | $0.75 | $0.1388 | 263,432.0 | -8.25% |
| 2025-03-25 | $1.41 | $0.805 | $0.605 | 1,300,588.0 | -40.60% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.8161 | $0.5399 | $0.2762 | 1,496,450.0 | -16.57% |
| 2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| 2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| 2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| 2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| 2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| 2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| 2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| 2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| 2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| 2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| 2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| 2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):