Holen Sie sich die Stockscreener-App
0.826
2.75%
0.0221
Handel nachbörslich:
.84
0.014
+1.69%
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.848 | $0.7901 | $0.0579 | 48,505.0 | +2.75% |
| 2025-02-20 | $0.88 | $0.78 | $0.10 | 60,945.0 | -5.76% |
| 2025-02-19 | $0.91 | $0.8293 | $0.0807 | 45,868.0 | -0.29% |
| 2025-02-18 | $0.9455 | $0.82 | $0.1255 | 71,859.0 | +0.79% |
| 2025-02-14 | $0.9075 | $0.8321 | $0.0754 | 46,429.0 | -2.37% |
| 2025-02-13 | $0.90 | $0.82 | $0.08 | 82,479.0 | -2.31% |
| 2025-02-12 | $0.98 | $0.8355 | $0.1445 | 169,607.0 | -6.32% |
| 2025-02-11 | $0.9728 | $0.9001 | $0.0727 | 27,968.0 | +0.97% |
| 2025-02-10 | $1.03 | $0.9065 | $0.1285 | 144,734.0 | -8.65% |
| 2025-02-07 | $1.12 | $1.00 | $0.12 | 238,523.0 | +0.00% |
| 2025-02-06 | $1.05 | $0.933 | $0.117 | 272,338.0 | -0.96% |
| 2025-02-05 | $1.17 | $0.977 | $0.193 | 723,691.0 | -0.95% |
| 2025-02-04 | $1.20 | $0.98 | $0.22 | 1,708,456.0 | -7.89% |
| 2025-02-03 | $1.50 | $0.6735 | $0.8265 | 58,701,005.0 | +65.34% |
| 2025-01-31 | $0.9101 | $0.6561 | $0.254 | 583,385.0 | -23.93% |
| 2025-01-30 | $1.09 | $0.90 | $0.1896 | 284,105.0 | -12.00% |
| 2025-01-29 | $1.25 | $1.00 | $0.25 | 296,994.0 | -12.71% |
| 2025-01-28 | $1.50 | $1.15 | $0.3514 | 241,064.0 | -20.27% |
| 2025-01-27 | $1.64 | $1.48 | $0.16 | 214,501.0 | -9.20% |
| 2025-01-24 | $2.30 | $1.57 | $0.73 | 917,499.0 | -38.26% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,390,912.0 | +19.80% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| 2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| 2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| 2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| 2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| 2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| 2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| 2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| 2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| 2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| 2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| 2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
3.46%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):