0.7197
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-13 | $0.74 | $0.70 | $0.04 | 150,715.0 | +2.74% |
2025-10-10 | $0.7248 | $0.6473 | $0.0775 | 405,818.0 | +7.84% |
2025-10-09 | $0.67 | $0.6003 | $0.0697 | 412,487.0 | -2.97% |
2025-10-08 | $0.7836 | $0.54 | $0.2436 | 1,698,308.0 | -14.23% |
2025-10-07 | $1.10 | $0.6669 | $0.4331 | 1,218,346.0 | -27.72% |
2025-10-06 | $1.15 | $1.08 | $0.07 | 179,047.0 | -5.26% |
2025-10-03 | $1.17 | $1.01 | $0.16 | 151,847.0 | +4.59% |
2025-10-02 | $1.22 | $1.08 | $0.14 | 293,326.0 | -10.66% |
2025-10-01 | $1.26 | $1.02 | $0.2399 | 725,522.0 | -8.96% |
2025-09-30 | $1.40 | $1.21 | $0.19 | 8,335,708.0 | +16.93% |
2025-09-29 | $1.16 | $1.08 | $0.0784 | 154,813.0 | +5.14% |
2025-09-26 | $1.09 | $1.05 | $0.04 | 14,972.0 | +1.87% |
2025-09-25 | $1.09 | $1.07 | $0.025 | 20,361.0 | -1.02% |
2025-09-24 | $1.11 | $1.06 | $0.0499 | 96,565.0 | +1.03% |
2025-09-23 | $1.45 | $0.9615 | $0.4885 | 565,545.0 | -23.02% |
2025-09-22 | $1.45 | $1.37 | $0.08 | 43,867.0 | +0.00% |
2025-09-19 | $1.45 | $1.29 | $0.1596 | 85,996.0 | +6.11% |
2025-09-18 | $1.32 | $1.21 | $0.11 | 55,199.0 | +1.55% |
2025-09-17 | $1.45 | $1.16 | $0.29 | 382,947.0 | +8.49% |
2025-09-16 | $1.19 | $1.11 | $0.0792 | 26,249.0 | +6.16% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $1.26 | $0.54 | $0.7199 | 5,386,131.0 | -46.29% |
2025-09 | $1.45 | $0.9401 | $0.5099 | 10,380,199.0 | +22.94% |
2025-08 | $1.17 | $0.91 | $0.26 | 508,006.0 | +11.68% |
2025-07 | $1.15 | $0.93 | $0.22 | 847,027.0 | -4.31% |
2025-06 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
2025-05 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
2025-04 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):