Holen Sie sich die Stockscreener-App
62.19
0.24%
-0.15
Somnigroup International Inc-Aktien (SGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $62.59 | $61.43 | $1.16 | 1,171,124.0 | -0.24% |
| 2026-10-08 | $62.52 | $60.67 | $1.85 | 3,408,091.0 | +0.94% |
| 2026-10-07 | $62.05 | $60.62 | $1.43 | 3,156,689.0 | -1.56% |
| 2026-10-06 | $63.30 | $62.00 | $1.30 | 1,669,621.0 | +0.72% |
| 2026-10-05 | $63.18 | $61.40 | $1.78 | 2,764,853.0 | +0.52% |
| 2026-10-02 | $64.65 | $61.92 | $2.73 | 2,412,718.0 | -1.24% |
| 2026-10-01 | $63.07 | $60.08 | $2.99 | 3,581,051.0 | +1.03% |
| 2026-09-30 | $62.97 | $61.78 | $1.19 | 2,583,844.0 | -0.24% |
| 2026-09-29 | $62.95 | $61.24 | $1.70 | 2,497,144.0 | -0.03% |
| 2026-09-28 | $63.52 | $61.91 | $1.62 | 3,096,956.0 | -2.61% |
| 2026-09-25 | $64.19 | $61.94 | $2.25 | 2,520,706.0 | +2.63% |
| 2026-09-24 | $62.96 | $60.99 | $1.97 | 3,301,457.0 | -0.89% |
| 2026-09-23 | $64.19 | $62.34 | $1.84 | 3,240,794.0 | -2.87% |
| 2026-09-22 | $65.00 | $63.47 | $1.53 | 2,388,926.0 | +2.16% |
| 2026-09-21 | $64.84 | $62.86 | $1.98 | 2,108,128.0 | +0.00% |
| 2026-09-18 | $64.86 | $63.16 | $1.70 | 6,422,407.0 | -2.58% |
| 2026-09-17 | $66.24 | $64.23 | $2.01 | 3,031,385.0 | +1.29% |
| 2026-09-16 | $66.48 | $62.75 | $3.73 | 3,382,248.0 | -1.77% |
| 2026-09-15 | $67.85 | $65.26 | $2.59 | 3,628,200.0 | -4.04% |
| 2026-09-14 | $68.84 | $66.52 | $2.32 | 2,376,436.0 | +2.04% |
| 2026-09-11 | $67.67 | $66.49 | $1.18 | 2,147,990.0 | +0.98% |
Somnigroup International Inc-Aktien (SGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Somnigroup International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Somnigroup International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Somnigroup International Inc-Aktien (SGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $64.65 | $60.08 | $4.57 | 18,164,147.0 | +0.13% |
| 2026-09 | $70.94 | $60.99 | $9.95 | 70,953,949.0 | -4.08% |
| 2026-08 | $70.54 | $61.67 | $8.87 | 76,254,739.0 | -0.92% |
| 2026-07 | $79.19 | $65.30 | $13.89 | 47,399,867.0 | -16.65% |
| 2026-06 | $79.77 | $66.30 | $13.47 | 63,305,494.0 | +10.72% |
| 2026-05 | $79.60 | $60.39 | $19.21 | 72,132,873.0 | -6.66% |
| 2026-04 | $86.42 | $70.78 | $15.64 | 60,170,225.0 | +2.62% |
| 2026-03 | $88.00 | $69.30 | $18.70 | 60,230,171.0 | -17.42% |
| 2026-02 | $98.56 | $85.62 | $12.94 | 43,153,931.0 | +1.89% |
| 2026-01 | $96.72 | $87.50 | $9.22 | 26,167,512.0 | -1.60% |
Somnigroup International Inc-Aktien (SGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.36 | $88.27 | $7.09 | 31,081,400.0 | -1.32% |
| 2025-11 | $94.01 | $78.01 | $16.00 | 47,498,588.0 | +15.35% |
| 2025-10 | $87.79 | $79.02 | $8.77 | 36,670,889.0 | -5.92% |
| 2025-09 | $88.15 | $81.28 | $6.87 | 40,125,731.0 | +0.45% |
| 2025-08 | $85.03 | $70.42 | $14.61 | 56,091,244.0 | +15.99% |
| 2025-07 | $75.69 | $67.50 | $8.19 | 51,013,987.0 | +6.36% |
| 2025-06 | $68.33 | $62.46 | $5.87 | 43,442,535.0 | +4.60% |
| 2025-05 | $66.87 | $56.15 | $10.73 | 75,480,937.0 | +6.55% |
| 2025-04 | $64.45 | $53.10 | $11.35 | 85,780,390.0 | +1.97% |
| 2025-03 | $64.17 | $53.77 | $10.41 | 83,191,038.0 | -6.26% |
| 2025-02 | $68.98 | $62.23 | $6.75 | 18,833,864.0 | +0.00% |
1.15%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):