Holen Sie sich die Stockscreener-App
8.35
0.36%
-0.03
Handel nachbörslich:
8.35
Sight Sciences Inc-Aktien (SGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $8.45 | $8.14 | $0.31 | 102,466.0 | -0.36% |
| 2026-09-03 | $8.64 | $8.31 | $0.33 | 93,644.0 | -0.48% |
| 2026-09-02 | $8.79 | $7.82 | $0.968 | 269,380.0 | +2.81% |
| 2026-09-01 | $8.53 | $8.18 | $0.35 | 132,994.0 | -3.65% |
| 2026-08-31 | $8.57 | $8.30 | $0.27 | 205,280.0 | -0.58% |
| 2026-08-28 | $8.55 | $8.32 | $0.23 | 118,820.0 | +1.66% |
| 2026-08-27 | $8.55 | $8.25 | $0.298 | 165,312.0 | +0.48% |
| 2026-08-26 | $8.44 | $8.18 | $0.255 | 117,533.0 | +0.60% |
| 2026-08-25 | $8.42 | $8.21 | $0.215 | 125,826.0 | -0.72% |
| 2026-08-24 | $8.50 | $8.20 | $0.30 | 169,658.0 | +1.45% |
| 2026-08-21 | $8.35 | $8.05 | $0.30 | 180,590.0 | +1.35% |
| 2026-08-20 | $8.45 | $8.13 | $0.318 | 162,739.0 | -3.78% |
| 2026-08-19 | $8.85 | $8.33 | $0.5151 | 464,294.0 | +3.04% |
| 2026-08-18 | $8.45 | $8.00 | $0.45 | 300,451.0 | -0.24% |
| 2026-08-17 | $8.40 | $7.89 | $0.51 | 471,744.0 | +1.23% |
| 2026-08-14 | $8.47 | $8.09 | $0.3799 | 332,025.0 | -2.16% |
| 2026-08-13 | $8.60 | $8.23 | $0.3657 | 306,750.0 | +0.48% |
| 2026-08-12 | $8.41 | $7.61 | $0.8049 | 487,939.0 | +6.84% |
| 2026-08-11 | $8.11 | $7.65 | $0.46 | 321,408.0 | +0.65% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sight Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sight Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.79 | $7.82 | $0.968 | 700,950.0 | -1.76% |
| 2026-08 | $8.85 | $5.05 | $3.80 | 6,173,093.0 | +61.60% |
| 2026-07 | $5.62 | $4.41 | $1.21 | 3,487,448.0 | -2.95% |
| 2026-06 | $5.89 | $4.21 | $1.67 | 3,981,068.0 | +11.52% |
| 2026-05 | $5.66 | $4.09 | $1.57 | 4,171,881.0 | +18.83% |
| 2026-04 | $5.18 | $3.38 | $1.80 | 6,929,407.0 | +8.49% |
| 2026-03 | $5.66 | $3.41 | $2.25 | 9,708,866.0 | -26.94% |
| 2026-02 | $6.59 | $5.04 | $1.55 | 4,224,432.0 | -17.83% |
| 2026-01 | $8.19 | $5.94 | $2.25 | 5,564,588.0 | -20.81% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.24 | $7.70 | $1.54 | 5,393,724.0 | -4.31% |
| 2025-11 | $8.80 | $4.86 | $3.94 | 4,980,063.0 | +65.22% |
| 2025-10 | $5.32 | $3.19 | $2.13 | 4,681,370.0 | +47.09% |
| 2025-09 | $4.03 | $3.38 | $0.655 | 2,141,368.0 | -15.27% |
| 2025-08 | $4.34 | $3.11 | $1.23 | 2,667,898.0 | +21.92% |
| 2025-07 | $4.33 | $3.29 | $1.04 | 2,637,765.0 | -19.37% |
| 2025-06 | $4.46 | $3.57 | $0.886 | 3,597,384.0 | +11.92% |
| 2025-05 | $3.75 | $2.74 | $1.00 | 3,818,779.0 | +20.98% |
| 2025-04 | $3.44 | $2.03 | $1.41 | 4,149,831.0 | +27.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
0.86%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):