Holen Sie sich die Stockscreener-App
4.89
0.06%
0.14
Sight Sciences Inc-Aktien (SGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.17 | $4.92 | $0.25 | 57,488.0 | -2.19% |
| 2026-05-22 | $5.23 | $4.97 | $0.26 | 150,607.0 | -2.14% |
| 2026-05-21 | $5.17 | $4.67 | $0.50 | 164,161.0 | +5.76% |
| 2026-05-20 | $4.87 | $4.66 | $0.21 | 162,204.0 | +2.97% |
| 2026-05-19 | $4.91 | $4.71 | $0.205 | 108,043.0 | -2.88% |
| 2026-05-18 | $5.20 | $4.81 | $0.39 | 296,451.0 | -2.41% |
| 2026-05-15 | $5.23 | $4.81 | $0.42 | 200,848.0 | -4.23% |
| 2026-05-14 | $5.31 | $4.77 | $0.54 | 351,762.0 | +6.12% |
| 2026-05-13 | $4.96 | $4.71 | $0.25 | 131,579.0 | -0.61% |
| 2026-05-12 | $5.27 | $4.80 | $0.47 | 307,565.0 | -7.16% |
| 2026-05-11 | $5.54 | $5.12 | $0.425 | 251,376.0 | -1.30% |
| 2026-05-08 | $5.66 | $5.16 | $0.5013 | 356,028.0 | +1.70% |
| 2026-05-07 | $5.40 | $4.36 | $1.04 | 429,490.0 | +23.02% |
| 2026-05-06 | $4.37 | $4.15 | $0.22 | 184,237.0 | -0.69% |
| 2026-05-05 | $4.36 | $4.18 | $0.181 | 146,624.0 | +2.61% |
| 2026-05-04 | $4.43 | $4.12 | $0.305 | 191,111.0 | -5.17% |
| 2026-05-01 | $4.46 | $4.09 | $0.37 | 152,219.0 | +8.80% |
| 2026-04-30 | $4.09 | $3.85 | $0.245 | 135,505.0 | +3.02% |
| 2026-04-29 | $4.35 | $3.96 | $0.39 | 278,746.0 | -8.94% |
| 2026-04-28 | $4.43 | $4.30 | $0.13 | 126,859.0 | +0.93% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sight Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sight Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.66 | $4.09 | $1.57 | 3,641,793.0 | +20.29% |
| 2026-04 | $5.18 | $3.38 | $1.80 | 6,929,407.0 | +8.49% |
| 2026-03 | $5.66 | $3.41 | $2.25 | 9,708,866.0 | -26.94% |
| 2026-02 | $6.59 | $5.04 | $1.55 | 4,224,432.0 | -17.83% |
| 2026-01 | $8.19 | $5.94 | $2.25 | 5,564,588.0 | -20.81% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.24 | $7.70 | $1.54 | 5,393,724.0 | -4.31% |
| 2025-11 | $8.80 | $4.86 | $3.94 | 4,980,063.0 | +65.22% |
| 2025-10 | $5.32 | $3.19 | $2.13 | 4,681,370.0 | +47.09% |
| 2025-09 | $4.03 | $3.38 | $0.655 | 2,141,368.0 | -15.27% |
| 2025-08 | $4.34 | $3.11 | $1.23 | 2,667,898.0 | +21.92% |
| 2025-07 | $4.33 | $3.29 | $1.04 | 2,637,765.0 | -19.37% |
| 2025-06 | $4.46 | $3.57 | $0.886 | 3,597,384.0 | +11.92% |
| 2025-05 | $3.75 | $2.74 | $1.00 | 3,818,779.0 | +20.98% |
| 2025-04 | $3.44 | $2.03 | $1.41 | 4,149,831.0 | +27.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
0.32%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):