loading

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D-Aktien (SFpD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $14.92 $14.65 $0.265 21,664.0 +0.54%
2026-10-08 $14.88 $14.58 $0.30 40,438.0 -1.07%
2026-10-07 $15.29 $14.82 $0.47 28,425.0 -2.42%
2026-10-06 $15.56 $15.25 $0.31 76,978.0 +0.59%
2026-10-05 $15.48 $15.20 $0.2799 17,950.0 -1.23%
2026-10-02 $15.57 $15.31 $0.2649 18,434.0 -0.97%
2026-10-01 $15.75 $15.30 $0.45 22,470.0 -1.65%
2026-09-30 $15.80 $15.01 $0.79 61,033.0 +3.34%
2026-09-29 $15.82 $15.28 $0.5341 23,508.0 -2.00%
2026-09-28 $15.69 $15.30 $0.39 34,845.0 -0.43%
2026-09-25 $15.82 $15.57 $0.25 32,089.0 -0.95%
2026-09-24 $15.97 $15.65 $0.3187 31,111.0 -0.13%
2026-09-23 $15.96 $15.73 $0.2249 15,209.0 -0.56%
2026-09-22 $16.12 $15.85 $0.2719 46,178.0 +0.19%
2026-09-21 $16.10 $15.90 $0.20 23,713.0 -0.06%
2026-09-18 $16.14 $15.52 $0.62 38,945.0 +0.94%
2026-09-17 $16.10 $15.76 $0.3382 22,627.0 +0.33%
2026-09-16 $15.97 $15.67 $0.30 40,875.0 -0.32%
2026-09-15 $15.93 $15.23 $0.70 51,158.0 +1.81%
2026-09-14 $15.62 $15.12 $0.50 31,551.0 +1.98%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D-Aktien (SFpD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFpD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D-Aktien (SFpD) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $15.75 $14.58 $1.17 226,359.0 -6.08%
2026-09 $16.14 $15.01 $1.13 832,747.0 -0.06%
2026-08 $16.17 $15.37 $0.80 453,981.0 -1.25%
2026-07 $16.28 $15.90 $0.38 515,485.0 -0.44%
2026-06 $16.54 $15.89 $0.65 582,417.0 -3.54%
2026-05 $17.14 $16.42 $0.72 372,480.0 -1.30%
2026-04 $17.37 $16.75 $0.6216 299,989.0 -1.80%
2026-03 $17.54 $16.95 $0.59 760,544.0 -0.92%
2026-02 $17.68 $17.18 $0.50 433,706.0 -0.12%
2026-01 $17.54 $17.08 $0.46 475,268.0 +1.64%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D-Aktien (SFpD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $17.52 $16.97 $0.55 818,688.0 -3.18%
2025-11 $18.24 $17.35 $0.89 386,192.0 -2.92%
2025-10 $18.86 $17.97 $0.89 311,420.0 -2.89%
2025-09 $18.74 $18.03 $0.71 50,426.0 +0.00%
$0.466
price down icon 2.90%
$19.49
price down icon 0.05%
$8.54
price down icon 4.37%
$3.51
price down icon 1.40%
$0.90
price down icon 5.20%
WTF WTF
$2.67
price up icon 13.62%
Kapitalisierung:     |  Volumen (24h):