loading

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B-Aktien (SFpB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $22.92 $22.20 $0.72 9,477.0 -1.97%
2026-10-08 $23.00 $22.60 $0.40 11,203.0 +0.22%
2026-10-07 $23.53 $22.76 $0.77 25,905.0 -3.23%
2026-10-06 $23.74 $23.40 $0.34 39,364.0 -0.76%
2026-10-05 $23.77 $23.21 $0.56 15,464.0 +0.89%
2026-10-02 $23.82 $23.14 $0.676 18,342.0 -0.76%
2026-10-01 $23.71 $22.54 $1.17 26,687.0 +3.09%
2026-09-30 $23.33 $22.70 $0.635 15,228.0 -1.50%
2026-09-29 $23.57 $23.23 $0.34 17,701.0 -0.89%
2026-09-28 $23.74 $23.14 $0.6033 10,576.0 +0.13%
2026-09-25 $23.67 $23.25 $0.42 15,618.0 +0.68%
2026-09-24 $23.39 $22.90 $0.49 25,807.0 +1.39%
2026-09-23 $23.10 $22.75 $0.35 19,861.0 +0.66%
2026-09-22 $23.00 $22.61 $0.39 23,082.0 -0.82%
2026-09-21 $23.17 $22.66 $0.51 17,375.0 +0.65%
2026-09-18 $23.17 $22.35 $0.82 92,708.0 +2.00%
2026-09-17 $22.75 $22.01 $0.74 28,936.0 +2.23%
2026-09-16 $22.39 $21.76 $0.629 19,315.0 -0.23%
2026-09-15 $22.75 $22.00 $0.75 31,273.0 -0.32%
2026-09-14 $22.16 $21.73 $0.4299 36,383.0 +1.00%
2026-09-11 $22.00 $21.68 $0.3233 9,505.0 +0.37%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B-Aktien (SFpB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B-Aktien (SFpB) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $23.82 $22.20 $1.62 146,442.0 -2.61%
2026-09 $23.74 $21.50 $2.24 464,562.0 +3.19%
2026-08 $22.48 $21.22 $1.26 202,437.0 +0.18%
2026-07 $23.15 $22.12 $1.03 167,647.0 -1.55%
2026-06 $23.48 $22.56 $0.92 255,517.0 -4.92%
2026-05 $23.94 $23.51 $0.4342 199,793.0 +0.51%
2026-04 $24.05 $23.48 $0.57 168,002.0 +1.07%
2026-03 $24.24 $23.28 $0.96 235,773.0 -3.11%
2026-02 $24.56 $23.84 $0.72 155,268.0 +0.25%
2026-01 $24.43 $23.61 $0.8198 166,987.0 +1.47%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B-Aktien (SFpB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $24.15 $23.59 $0.5599 306,546.0 -2.47%
2025-11 $24.96 $23.73 $1.23 172,400.0 -2.14%
2025-10 $25.00 $24.62 $0.38 111,491.0 -0.64%
2025-09 $24.96 $24.66 $0.30 8,748.0 +0.00%
$3.10
price down icon 5.78%
$20.15
price up icon 0.60%
$24.04
price up icon 0.04%
$22.34
price up icon 0.09%
$0.8612
price down icon 8.35%
$3.01
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):