Holen Sie sich die Stockscreener-App
0.88
5.86%
0.0487
Handel nachbörslich:
.83
-0.05
-5.68%
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.88 | $0.8313 | $0.0487 | 8,230.0 | +5.86% |
| 2026-08-14 | $0.88 | $0.8313 | $0.0487 | 5,942.0 | -6.14% |
| 2026-08-13 | $0.8857 | $0.83 | $0.0557 | 4,472.0 | +0.00% |
| 2026-08-12 | $0.8858 | $0.8598 | $0.026 | 11,743.0 | -0.43% |
| 2026-08-11 | $0.89 | $0.82 | $0.07 | 1,765.0 | +7.30% |
| 2026-08-10 | $0.89 | $0.8287 | $0.0613 | 6,915.0 | -6.76% |
| 2026-08-07 | $0.95 | $0.83 | $0.12 | 4,621.0 | -2.30% |
| 2026-08-06 | $0.9431 | $0.91 | $0.0331 | 21,341.0 | +0.42% |
| 2026-08-05 | $0.98 | $0.9001 | $0.0799 | 55,972.0 | +0.69% |
| 2026-08-04 | $1.04 | $0.90 | $0.14 | 22,352.0 | -6.74% |
| 2026-08-03 | $0.965 | $0.90 | $0.065 | 5,644.0 | -4.46% |
| 2026-07-31 | $1.02 | $0.9699 | $0.0501 | 14,718.0 | -0.98% |
| 2026-07-30 | $1.05 | $0.81 | $0.24 | 141,218.0 | +27.37% |
| 2026-07-29 | $0.8644 | $0.77 | $0.0944 | 14,639.0 | +4.00% |
| 2026-07-28 | $0.85 | $0.74 | $0.11 | 9,538.0 | -8.44% |
| 2026-07-27 | $0.841 | $0.74 | $0.101 | 13,217.0 | +20.13% |
| 2026-07-24 | $0.78 | $0.70 | $0.08 | 201,945.0 | -10.24% |
| 2026-07-22 | $0.83 | $0.78 | $0.05 | 584.0 | +3.41% |
| 2026-07-21 | $0.7543 | $0.7543 | $0.00 | 228.0 | -5.71% |
| 2026-07-20 | $0.8297 | $0.755 | $0.0747 | 4,553.0 | +0.31% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.04 | $0.82 | $0.22 | 157,227.0 | -12.87% |
| 2026-07 | $1.05 | $0.6105 | $0.4395 | 533,596.0 | +19.53% |
| 2026-06 | $1.05 | $0.8001 | $0.2499 | 705,679.0 | -9.14% |
| 2026-05 | $1.04 | $0.84 | $0.2006 | 220,620.0 | +3.33% |
| 2026-04 | $1.10 | $0.8415 | $0.2584 | 309,119.0 | +1.12% |
| 2026-03 | $1.10 | $0.8497 | $0.2503 | 140,905.0 | -1.11% |
| 2026-02 | $0.96 | $0.85 | $0.11 | 48,191.0 | -4.31% |
| 2026-01 | $1.06 | $0.87 | $0.19 | 339,334.0 | -1.00% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.5645 | $0.6155 | 1,874,673.0 | +3.82% |
| 2025-11 | $1.03 | $0.8844 | $0.1456 | 162,430.0 | -5.71% |
| 2025-10 | $1.16 | $0.8436 | $0.3164 | 384,050.0 | -20.17% |
| 2025-09 | $1.28 | $1.00 | $0.278 | 244,376.0 | +5.31% |
| 2025-08 | $1.29 | $0.96 | $0.33 | 600,754.0 | +14.48% |
| 2025-07 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| 2025-06 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
2.06%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):