0.965
price up icon2.65%   0.025
after-market Handel nachbörslich: .93 -0.0349 -3.62%
loading

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $0.9999 $0.91 $0.0899 12,168.0 +2.65%
2025-10-27 $0.9655 $0.93 $0.0355 9,019.0 -0.95%
2025-10-24 $0.9695 $0.8436 $0.1259 8,162.0 +2.04%
2025-10-23 $0.96 $0.9132 $0.0468 5,669.0 +1.85%
2025-10-22 $0.99 $0.91 $0.08 8,317.0 -6.83%
2025-10-21 $0.995 $0.98 $0.015 2,192.0 +0.00%
2025-10-20 $0.9977 $0.975 $0.0227 9,667.0 +3.59%
2025-10-17 $0.946 $0.946 $0.00 357.0 +1.72%
2025-10-16 $0.975 $0.9275 $0.0475 9,429.0 -3.75%
2025-10-15 $0.9999 $0.9452 $0.0547 8,387.0 +3.05%
2025-10-14 $0.9405 $0.912 $0.0285 3,708.0 -0.31%
2025-10-13 $0.96 $0.92 $0.04 6,171.0 -1.63%
2025-10-10 $1.00 $0.91 $0.09 18,155.0 -2.44%
2025-10-09 $1.00 $0.9503 $0.0497 6,708.0 -1.96%
2025-10-08 $1.01 $0.95 $0.0593 4,424.0 +0.97%
2025-10-07 $1.00 $0.96 $0.04 34,028.0 -0.88%
2025-10-06 $1.05 $0.9975 $0.0525 52,291.0 -0.12%
2025-10-03 $1.02 $0.99 $0.03 20,394.0 +0.00%
2025-10-02 $1.04 $0.98 $0.06 24,581.0 +0.01%
2025-10-01 $1.16 $0.99 $0.17 120,290.0 -15.97%
2025-09-30 $1.19 $1.13 $0.0555 2,543.0 +2.67%

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.16 $0.8436 $0.3164 376,285.0 -18.91%
2025-09 $1.28 $1.00 $0.278 244,376.0 +5.31%
2025-08 $1.29 $0.96 $0.33 600,754.0 +14.48%
2025-07 $1.02 $0.895 $0.1251 252,968.0 -3.23%
2025-06 $1.02 $0.91 $0.11 214,382.0 +0.26%
2025-05 $1.06 $0.9101 $0.1451 208,905.0 -0.25%
2025-04 $1.05 $0.8612 $0.1888 474,018.0 +3.89%
2025-03 $1.08 $0.95 $0.135 220,637.0 +0.70%
2025-02 $1.07 $0.95 $0.12 368,420.0 +1.56%
2025-01 $1.16 $0.955 $0.205 953,603.0 -11.11%

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.24 $1.00 $0.235 989,229.0 -16.39%
2024-11 $1.39 $1.09 $0.30 1,260,560.0 -5.80%
2024-10 $1.60 $1.18 $0.4194 2,370,363.0 -1.15%
2024-09 $1.41 $1.18 $0.23 1,061,568.0 +1.55%
2024-08 $1.32 $1.10 $0.22 771,975.0 +1.57%
2024-07 $1.35 $1.15 $0.20 1,599,226.0 -2.31%
2024-06 $2.15 $0.81 $1.34 16,131,196.0 -34.34%
2024-05 $2.10 $1.66 $0.44 2,086,242.0 +13.14%
2024-04 $2.23 $1.38 $0.849 11,562,908.0 +3.55%
2024-03 $1.89 $1.54 $0.3499 2,653,552.0 -1.74%
2024-02 $2.19 $1.45 $0.74 7,776,754.0 +8.86%
2024-01 $3.82 $1.57 $2.25 16,633,054.0 -46.26%

Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.94 $2.24 $13.70 36,470,366.0 -77.94%
2023-11 $15.09 $8.90 $6.19 4,467,331.0 +15.61%
2023-10 $17.51 $9.62 $7.89 2,776,974.0 -3.11%
2023-09 $17.60 $6.50 $11.10 6,594,138.0 +94.13%
2023-08 $6.48 $4.53 $1.95 3,932,846.0 +7.54%
2023-07 $10.68 $4.84 $5.84 4,893,412.0 -37.84%
2023-06 $11.80 $6.88 $4.92 4,682,183.0 -8.39%
2023-05 $12.45 $3.95 $8.50 31,648,737.0 +143.55%
2023-04 $5.97 $2.94 $3.03 7,356,293.0 +0.00%
integrated_freight_logistics PBI
$11.79
price down icon 0.67%
$35.73
price down icon 1.08%
$129.41
price down icon 0.12%
integrated_freight_logistics GXO
$54.24
price down icon 0.80%
integrated_freight_logistics ZTO
$19.22
price down icon 0.72%
$128.07
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):