Holen Sie sich die Stockscreener-App
0.902
1.34%
0.0119
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $0.902 | $0.89 | $0.012 | 810.0 | +1.34% |
| 2026-03-26 | $0.8901 | $0.89 | $0.00 | 3,265.0 | +1.15% |
| 2026-03-25 | $0.895 | $0.88 | $0.015 | 960.0 | -0.55% |
| 2026-03-24 | $0.93 | $0.8799 | $0.0501 | 7,125.0 | +0.57% |
| 2026-03-23 | $0.89 | $0.8799 | $0.0101 | 4,053.0 | +1.84% |
| 2026-03-20 | $0.864 | $0.864 | $0.00 | 402.0 | -4.54% |
| 2026-03-19 | $0.9051 | $0.87 | $0.0351 | 1,174.0 | -3.71% |
| 2026-03-18 | $0.95 | $0.905 | $0.045 | 6,886.0 | +9.30% |
| 2026-03-17 | $0.86 | $0.8497 | $0.0103 | 8,263.0 | -6.01% |
| 2026-03-16 | $0.915 | $0.915 | $0.00 | 4,706.0 | +1.55% |
| 2026-03-13 | $0.901 | $0.901 | $0.00 | 464.0 | +1.24% |
| 2026-03-12 | $0.89 | $0.8601 | $0.0299 | 1,069.0 | -3.99% |
| 2026-03-11 | $0.96 | $0.8705 | $0.0895 | 6,733.0 | -3.44% |
| 2026-03-10 | $0.9601 | $0.9601 | $0.00 | 510.0 | +0.01% |
| 2026-03-09 | $0.96 | $0.96 | $0.00 | 934.0 | -0.01% |
| 2026-03-06 | $0.9601 | $0.9601 | $0.00 | 2,090.0 | +0.01% |
| 2026-03-05 | $0.9764 | $0.96 | $0.0164 | 936.0 | -0.39% |
| 2026-03-04 | $0.9638 | $0.9601 | $0.0037 | 391.0 | -5.04% |
| 2026-03-03 | $1.10 | $1.01 | $0.09 | 4,300.0 | +2.53% |
| 2026-03-02 | $1.02 | $0.8993 | $0.1207 | 74,922.0 | +10.00% |
| 2026-02-27 | $0.9479 | $0.90 | $0.0479 | 1,611.0 | -2.78% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.10 | $0.8497 | $0.2503 | 130,803.0 | +0.22% |
| 2026-02 | $0.96 | $0.85 | $0.11 | 48,191.0 | -4.31% |
| 2026-01 | $1.06 | $0.87 | $0.19 | 339,334.0 | -1.00% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.5645 | $0.6155 | 1,874,673.0 | +3.82% |
| 2025-11 | $1.03 | $0.8844 | $0.1456 | 162,430.0 | -5.71% |
| 2025-10 | $1.16 | $0.8436 | $0.3164 | 384,050.0 | -20.17% |
| 2025-09 | $1.28 | $1.00 | $0.278 | 244,376.0 | +5.31% |
| 2025-08 | $1.29 | $0.96 | $0.33 | 600,754.0 | +14.48% |
| 2025-07 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| 2025-06 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
0.73%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):