Holen Sie sich die Stockscreener-App
0.9651
0.51%
-0.00495
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $0.97 | $0.945 | $0.025 | 3,213.0 | -0.51% |
| 2025-04-22 | $1.00 | $0.90 | $0.10 | 186,707.0 | +3.19% |
| 2025-04-21 | $0.99 | $0.87 | $0.12 | 27,192.0 | +4.44% |
| 2025-04-17 | $0.92 | $0.87 | $0.05 | 13,519.0 | -0.16% |
| 2025-04-16 | $0.946 | $0.9014 | $0.0446 | 7,820.0 | +0.00% |
| 2025-04-15 | $0.9299 | $0.90 | $0.0299 | 9,180.0 | -7.21% |
| 2025-04-14 | $1.00 | $0.90 | $0.10 | 18,209.0 | +7.93% |
| 2025-04-11 | $0.90 | $0.87 | $0.03 | 5,014.0 | -2.12% |
| 2025-04-10 | $0.92 | $0.90 | $0.02 | 13,560.0 | -1.13% |
| 2025-04-09 | $0.9814 | $0.8612 | $0.1202 | 17,563.0 | +1.09% |
| 2025-04-08 | $1.02 | $0.91 | $0.1121 | 12,705.0 | -3.29% |
| 2025-04-07 | $1.00 | $0.90 | $0.10 | 24,039.0 | +0.13% |
| 2025-04-04 | $1.00 | $0.95 | $0.05 | 37,807.0 | -1.03% |
| 2025-04-03 | $1.00 | $0.96 | $0.04 | 7,116.0 | -4.24% |
| 2025-04-02 | $1.05 | $1.00 | $0.05 | 7,815.0 | -1.23% |
| 2025-04-01 | $1.01 | $1.01 | $0.0085 | 2,637.0 | +3.38% |
| 2025-03-31 | $1.05 | $0.98 | $0.0695 | 9,101.0 | +0.18% |
| 2025-03-28 | $1.02 | $0.98 | $0.0425 | 13,003.0 | -2.00% |
| 2025-03-27 | $1.01 | $0.98 | $0.03 | 9,043.0 | -0.21% |
| 2025-03-26 | $1.04 | $0.97 | $0.07 | 18,385.0 | +0.21% |
| 2025-03-25 | $1.02 | $0.9701 | $0.0499 | 2,746.0 | -0.50% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 394,096.0 | -1.71% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| 2023-11 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| 2023-10 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| 2023-09 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| 2023-08 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| 2023-07 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| 2023-06 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| 2023-05 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| 2023-04 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
9.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):