Holen Sie sich die Stockscreener-App
1.19
2.67%
0.031
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $1.19 | $1.13 | $0.0555 | 2,543.0 | +2.67% |
| 2025-09-29 | $1.20 | $1.14 | $0.0599 | 15,091.0 | -0.94% |
| 2025-09-26 | $1.18 | $1.13 | $0.05 | 19,973.0 | +1.74% |
| 2025-09-25 | $1.15 | $1.10 | $0.05 | 6,815.0 | -0.86% |
| 2025-09-24 | $1.17 | $1.12 | $0.05 | 2,849.0 | +1.75% |
| 2025-09-23 | $1.14 | $1.14 | $0.00 | 1,944.0 | -0.44% |
| 2025-09-22 | $1.17 | $1.12 | $0.0455 | 10,749.0 | -1.29% |
| 2025-09-19 | $1.20 | $1.12 | $0.08 | 9,535.0 | -0.43% |
| 2025-09-18 | $1.20 | $1.12 | $0.078 | 6,908.0 | +0.43% |
| 2025-09-17 | $1.24 | $1.10 | $0.138 | 8,495.0 | +0.87% |
| 2025-09-16 | $1.25 | $1.15 | $0.10 | 8,880.0 | -2.54% |
| 2025-09-15 | $1.28 | $1.15 | $0.13 | 16,438.0 | +2.61% |
| 2025-09-12 | $1.27 | $1.13 | $0.14 | 52,367.0 | -1.70% |
| 2025-09-11 | $1.17 | $1.10 | $0.07 | 1,860.0 | +3.53% |
| 2025-09-10 | $1.18 | $1.13 | $0.05 | 18,343.0 | -0.88% |
| 2025-09-09 | $1.15 | $1.05 | $0.10 | 18,994.0 | +9.62% |
| 2025-09-08 | $1.07 | $1.04 | $0.03 | 5,326.0 | -0.95% |
| 2025-09-05 | $1.06 | $1.04 | $0.02 | 7,665.0 | +0.96% |
| 2025-09-04 | $1.08 | $1.04 | $0.04 | 7,790.0 | -1.89% |
| 2025-09-03 | $1.14 | $1.06 | $0.08 | 2,323.0 | -2.75% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shengfeng Development Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shengfeng Development Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.28 | $1.00 | $0.278 | 246,919.0 | +5.31% |
| 2025-08 | $1.29 | $0.96 | $0.33 | 600,754.0 | +14.48% |
| 2025-07 | $1.02 | $0.895 | $0.1251 | 252,968.0 | -3.23% |
| 2025-06 | $1.02 | $0.91 | $0.11 | 214,382.0 | +0.26% |
| 2025-05 | $1.06 | $0.9101 | $0.1451 | 208,905.0 | -0.25% |
| 2025-04 | $1.05 | $0.8612 | $0.1888 | 474,018.0 | +3.89% |
| 2025-03 | $1.08 | $0.95 | $0.135 | 220,637.0 | +0.70% |
| 2025-02 | $1.07 | $0.95 | $0.12 | 368,420.0 | +1.56% |
| 2025-01 | $1.16 | $0.955 | $0.205 | 953,603.0 | -11.11% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.24 | $1.00 | $0.235 | 989,229.0 | -16.39% |
| 2024-11 | $1.39 | $1.09 | $0.30 | 1,260,560.0 | -5.80% |
| 2024-10 | $1.60 | $1.18 | $0.4194 | 2,370,363.0 | -1.15% |
| 2024-09 | $1.41 | $1.18 | $0.23 | 1,061,568.0 | +1.55% |
| 2024-08 | $1.32 | $1.10 | $0.22 | 771,975.0 | +1.57% |
| 2024-07 | $1.35 | $1.15 | $0.20 | 1,599,226.0 | -2.31% |
| 2024-06 | $2.15 | $0.81 | $1.34 | 16,131,196.0 | -34.34% |
| 2024-05 | $2.10 | $1.66 | $0.44 | 2,086,242.0 | +13.14% |
| 2024-04 | $2.23 | $1.38 | $0.849 | 11,562,908.0 | +3.55% |
| 2024-03 | $1.89 | $1.54 | $0.3499 | 2,653,552.0 | -1.74% |
| 2024-02 | $2.19 | $1.45 | $0.74 | 7,776,754.0 | +8.86% |
| 2024-01 | $3.82 | $1.57 | $2.25 | 16,633,054.0 | -46.26% |
Shengfeng Development Ltd-Aktien (SFWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.94 | $2.24 | $13.70 | 36,470,366.0 | -77.94% |
| 2023-11 | $15.09 | $8.90 | $6.19 | 4,467,331.0 | +15.61% |
| 2023-10 | $17.51 | $9.62 | $7.89 | 2,776,974.0 | -3.11% |
| 2023-09 | $17.60 | $6.50 | $11.10 | 6,594,138.0 | +94.13% |
| 2023-08 | $6.48 | $4.53 | $1.95 | 3,932,846.0 | +7.54% |
| 2023-07 | $10.68 | $4.84 | $5.84 | 4,893,412.0 | -37.84% |
| 2023-06 | $11.80 | $6.88 | $4.92 | 4,682,183.0 | -8.39% |
| 2023-05 | $12.45 | $3.95 | $8.50 | 31,648,737.0 | +143.55% |
| 2023-04 | $5.97 | $2.94 | $3.03 | 7,356,293.0 | +0.00% |
1.69%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):