Holen Sie sich die Stockscreener-App
75.41
9.14%
-7.59
Handel nachbörslich:
51.09
-24.32
-32.25%
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $75.87 | $75.00 | $0.8703 | 903.0 | -0.63% |
| 2025-07-31 | $76.20 | $75.89 | $0.31 | 674.0 | +0.92% |
| 2025-07-30 | $75.20 | $75.20 | $0.00 | 400.0 | -0.34% |
| 2025-07-29 | $75.46 | $75.46 | $0.00 | 708.0 | -9.08% |
| 2025-07-25 | $83.00 | $83.00 | $0.00 | 373.0 | +0.07% |
| 2025-07-24 | $82.94 | $81.35 | $1.59 | 1,863.0 | +3.02% |
| 2025-07-23 | $81.12 | $78.74 | $2.38 | 3,030.0 | +7.48% |
| 2025-07-22 | $77.91 | $74.91 | $3.00 | 2,683.0 | -0.18% |
| 2025-07-21 | $76.50 | $75.04 | $1.46 | 678.0 | +2.01% |
| 2025-07-18 | $73.56 | $73.56 | $0.00 | 256.0 | +3.61% |
| 2025-07-17 | $72.00 | $69.45 | $2.55 | 1,901.0 | +0.00% |
| 2025-07-16 | $71.00 | $71.00 | $0.00 | 428.0 | +3.95% |
| 2025-07-15 | $70.50 | $68.30 | $2.20 | 881.0 | -4.77% |
| 2025-07-14 | $71.72 | $71.72 | $0.00 | 497.0 | +0.31% |
| 2025-07-10 | $71.50 | $71.50 | $0.00 | 3,160.0 | -0.91% |
| 2025-07-09 | $72.16 | $72.16 | $0.00 | 1,910.0 | +0.35% |
| 2025-07-08 | $72.00 | $71.91 | $0.0893 | 1,116.0 | +1.28% |
| 2025-07-07 | $73.50 | $71.00 | $2.50 | 809.0 | -6.90% |
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SoftBank Group Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFTBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SoftBank Group Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.87 | $75.00 | $0.8703 | 772.0 | +0.00% |
| 2025-07 | $83.00 | $68.30 | $14.70 | 32,850.0 | +1.93% |
| 2025-06 | $74.93 | $49.07 | $25.86 | 101,536.0 | +40.10% |
| 2025-05 | $55.65 | $48.90 | $6.75 | 13,128.0 | +6.69% |
| 2025-04 | $56.30 | $38.16 | $18.14 | 95,592.0 | -1.47% |
| 2025-03 | $56.74 | $48.75 | $7.99 | 44,046.0 | -5.24% |
| 2025-02 | $66.35 | $53.02 | $13.33 | 200,709.0 | -15.17% |
| 2025-01 | $71.75 | $55.11 | $16.64 | 342,107.0 | +8.32% |
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.65 | $54.78 | $11.87 | 49,868.0 | -1.22% |
| 2024-11 | $62.72 | $53.59 | $9.13 | 18,067.0 | -3.76% |
| 2024-10 | $62.54 | $56.27 | $6.27 | 62,335.0 | +3.41% |
| 2024-09 | $62.07 | $51.05 | $11.02 | 191,267.0 | +5.68% |
| 2024-08 | $59.81 | $46.94 | $12.87 | 576,224.0 | -9.02% |
| 2024-07 | $75.20 | $58.55 | $16.65 | 185,688.0 | -5.92% |
| 2024-06 | $66.30 | $57.25 | $9.05 | 204,925.0 | +15.99% |
| 2024-05 | $57.75 | $48.55 | $9.20 | 73,853.0 | +11.44% |
| 2024-04 | $58.44 | $47.63 | $10.81 | 37,053.0 | -14.98% |
| 2024-03 | $62.18 | $56.85 | $5.33 | 216,317.0 | +0.00% |
| 2024-02 | $61.85 | $42.58 | $19.27 | 447,271.0 | +34.40% |
| 2024-01 | $45.90 | $40.62 | $5.28 | 38,677.0 | +0.00% |
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $43.49 | $39.50 | $3.99 | 11,002.0 | +1.30% |
| 2023-09 | $46.04 | $41.40 | $4.64 | 170,568.0 | -4.07% |
| 2023-08 | $49.12 | $43.90 | $5.22 | 31,897.0 | -13.69% |
| 2023-07 | $52.00 | $46.48 | $5.52 | 58,656.0 | +7.90% |
| 2023-06 | $49.32 | $41.01 | $8.31 | 246,103.0 | +21.29% |
| 2023-05 | $40.19 | $36.08 | $4.11 | 42,358.0 | +5.25% |
| 2023-04 | $39.60 | $36.51 | $3.09 | 72,709.0 | -6.05% |
| 2023-03 | $41.97 | $36.00 | $5.97 | 35,571.0 | -2.11% |
| 2023-02 | $49.19 | $40.00 | $9.19 | 27,257.0 | -15.32% |
| 2023-01 | $48.00 | $42.08 | $5.92 | 86,637.0 | +12.40% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):