Holen Sie sich die Stockscreener-App
35.75
11.18%
-4.50
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $38.45 | $35.75 | $2.70 | 1,854.0 | -4.26% |
| 2026-05-14 | $38.76 | $36.05 | $2.71 | 7,163.0 | -7.23% |
| 2026-05-13 | $40.25 | $36.95 | $3.30 | 1,890.0 | +10.24% |
| 2026-05-12 | $37.66 | $36.06 | $1.60 | 80,361.0 | -2.11% |
| 2026-05-11 | $39.04 | $37.00 | $2.04 | 41,392.0 | -7.90% |
| 2026-05-08 | $40.50 | $39.00 | $1.50 | 4,214.0 | +4.94% |
| 2026-05-07 | $40.66 | $38.49 | $2.17 | 151,223.0 | -2.29% |
| 2026-05-06 | $39.50 | $37.00 | $2.50 | 10,573.0 | +9.03% |
| 2026-05-05 | $37.05 | $36.13 | $0.92 | 5,580.0 | +2.49% |
| 2026-05-04 | $36.65 | $35.01 | $1.64 | 5,955.0 | +1.36% |
| 2026-05-01 | $35.42 | $34.26 | $1.17 | 37,087.0 | +4.80% |
| 2026-04-30 | $34.50 | $31.75 | $2.75 | 159,543.0 | +1.23% |
| 2026-04-29 | $32.88 | $31.65 | $1.23 | 6,654.0 | +2.73% |
| 2026-04-28 | $32.26 | $29.32 | $2.94 | 20,064.0 | -10.49% |
| 2026-04-27 | $38.80 | $34.65 | $4.15 | 13,483.0 | -7.15% |
| 2026-04-24 | $39.48 | $37.75 | $1.73 | 10,038.0 | +6.94% |
| 2026-04-23 | $37.25 | $36.00 | $1.25 | 3,379.0 | -1.01% |
| 2026-04-22 | $36.97 | $34.00 | $2.97 | 45,574.0 | +13.29% |
| 2026-04-21 | $32.11 | $30.50 | $1.61 | 48,329.0 | +3.55% |
| 2026-04-20 | $31.00 | $28.15 | $2.85 | 7,617.0 | +9.04% |
| 2026-04-17 | $29.99 | $28.43 | $1.56 | 4,751.0 | -4.58% |
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SoftBank Group Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFTBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SoftBank Group Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.66 | $34.26 | $6.40 | 349,146.0 | +7.42% |
| 2026-04 | $39.48 | $21.58 | $17.90 | 580,425.0 | +39.54% |
| 2026-03 | $27.02 | $20.80 | $6.22 | 172,790.0 | -13.27% |
| 2026-02 | $28.16 | $25.00 | $3.16 | 189,445.0 | -1.17% |
| 2026-01 | $31.00 | $24.01 | $6.99 | 284,422.0 | -1.33% |
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $127.6 | $27.70 | $99.95 | 177,078.0 | -73.38% |
| 2025-11 | $177.5 | $96.25 | $81.25 | 109,841.0 | -37.61% |
| 2025-10 | $180.0 | $120.0 | $60.00 | 258,024.0 | +32.45% |
| 2025-09 | $130.0 | $96.89 | $33.10 | 361,622.0 | +21.83% |
| 2025-08 | $115.5 | $75.00 | $40.47 | 344,924.0 | +40.60% |
| 2025-07 | $83.00 | $68.30 | $14.70 | 31,947.0 | +2.57% |
| 2025-06 | $74.93 | $49.07 | $25.86 | 101,536.0 | +40.10% |
| 2025-05 | $55.65 | $48.90 | $6.75 | 13,128.0 | +6.69% |
| 2025-04 | $56.30 | $38.16 | $18.14 | 95,592.0 | -1.47% |
| 2025-03 | $56.74 | $48.75 | $7.99 | 44,046.0 | -5.24% |
| 2025-02 | $66.35 | $53.02 | $13.33 | 200,709.0 | -15.17% |
| 2025-01 | $71.75 | $55.11 | $16.64 | 342,107.0 | +8.32% |
SoftBank Group Corp.-Aktien (SFTBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.65 | $54.78 | $11.87 | 49,868.0 | -1.22% |
| 2024-11 | $62.72 | $53.59 | $9.13 | 18,067.0 | -3.76% |
| 2024-10 | $62.54 | $56.27 | $6.27 | 62,335.0 | +3.41% |
| 2024-09 | $62.07 | $51.05 | $11.02 | 191,267.0 | +5.68% |
| 2024-08 | $59.81 | $46.94 | $12.87 | 576,224.0 | -9.02% |
| 2024-07 | $75.20 | $58.55 | $16.65 | 185,688.0 | -5.92% |
| 2024-06 | $66.30 | $57.25 | $9.05 | 204,925.0 | +15.99% |
| 2024-05 | $57.75 | $48.55 | $9.20 | 73,853.0 | +11.44% |
| 2024-04 | $58.44 | $47.63 | $10.81 | 37,053.0 | -14.98% |
| 2024-03 | $62.18 | $56.85 | $5.33 | 216,317.0 | +0.00% |
| 2024-02 | $61.85 | $42.58 | $19.27 | 447,271.0 | +34.40% |
| 2024-01 | $45.90 | $40.62 | $5.28 | 38,677.0 | +0.00% |
9.09%
3.46%
Kapitalisierung:
|
Volumen (24h):