Holen Sie sich die Stockscreener-App
33.54
0.38%
-0.1273
Handel nachbörslich:
33.54
-0.0038
-0.01%
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $33.94 | $33.54 | $0.3961 | 24,764.0 | -0.38% |
| 2026-06-15 | $34.04 | $33.64 | $0.40 | 44,905.0 | -0.40% |
| 2026-06-12 | $34.08 | $33.52 | $0.56 | 37,753.0 | +0.27% |
| 2026-06-11 | $33.75 | $33.17 | $0.5784 | 42,222.0 | +1.16% |
| 2026-06-10 | $33.79 | $33.24 | $0.545 | 39,489.0 | -0.32% |
| 2026-06-09 | $33.83 | $32.82 | $1.01 | 36,539.0 | -0.16% |
| 2026-06-08 | $33.65 | $33.29 | $0.36 | 71,370.0 | +0.95% |
| 2026-06-05 | $33.92 | $33.04 | $0.88 | 60,023.0 | -1.93% |
| 2026-06-04 | $34.11 | $33.54 | $0.57 | 16,197.0 | +1.33% |
| 2026-06-03 | $33.72 | $33.23 | $0.485 | 22,144.0 | -1.52% |
| 2026-06-02 | $34.10 | $33.88 | $0.22 | 74,852.0 | -1.19% |
| 2026-06-01 | $34.37 | $33.34 | $1.03 | 288,774.0 | +2.47% |
| 2026-05-29 | $33.58 | $33.13 | $0.445 | 32,019.0 | +0.87% |
| 2026-05-28 | $33.29 | $32.83 | $0.46 | 38,242.0 | +0.57% |
| 2026-05-27 | $33.32 | $32.94 | $0.38 | 87,308.0 | -0.19% |
| 2026-05-26 | $33.19 | $32.92 | $0.27 | 59,166.0 | +0.25% |
| 2026-05-22 | $33.02 | $32.65 | $0.37 | 38,784.0 | +1.44% |
| 2026-05-21 | $32.63 | $32.16 | $0.47 | 44,261.0 | -0.42% |
| 2026-05-20 | $32.68 | $31.92 | $0.76 | 44,309.0 | +1.43% |
| 2026-05-19 | $32.45 | $32.18 | $0.27 | 37,817.0 | -0.39% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $34.37 | $32.82 | $1.55 | 783,796.0 | +0.19% |
| 2026-05 | $33.58 | $31.62 | $1.95 | 845,274.0 | +3.11% |
| 2026-04 | $32.85 | $29.79 | $3.07 | 1,170,311.0 | +8.13% |
| 2026-03 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| 2026-02 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| 2026-01 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):