Holen Sie sich die Stockscreener-App
27.73
0.56%
0.1536
Handel nachbörslich:
27.75
0.0191
+0.07%
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-28 | $27.83 | $27.64 | $0.19 | 50,847.0 | +0.56% |
| 2025-07-25 | $27.62 | $27.36 | $0.2564 | 66,566.0 | +0.27% |
| 2025-07-24 | $27.78 | $27.48 | $0.296 | 42,575.0 | -1.49% |
| 2025-07-23 | $27.92 | $27.80 | $0.1204 | 9,209.0 | +2.00% |
| 2025-07-22 | $27.41 | $26.92 | $0.495 | 43,760.0 | +2.11% |
| 2025-07-21 | $27.13 | $26.81 | $0.3226 | 100,864.0 | -0.39% |
| 2025-07-18 | $27.22 | $26.84 | $0.375 | 420,162.0 | -0.74% |
| 2025-07-17 | $27.16 | $26.78 | $0.38 | 90,814.0 | +1.33% |
| 2025-07-16 | $26.85 | $26.42 | $0.4351 | 53,178.0 | +0.21% |
| 2025-07-15 | $27.33 | $26.67 | $0.6614 | 29,350.0 | -1.91% |
| 2025-07-14 | $27.29 | $27.05 | $0.24 | 35,033.0 | -0.39% |
| 2025-07-11 | $27.51 | $27.33 | $0.1808 | 29,026.0 | -1.28% |
| 2025-07-10 | $27.84 | $27.34 | $0.5039 | 45,111.0 | +0.76% |
| 2025-07-09 | $27.49 | $27.21 | $0.275 | 214,397.0 | +0.31% |
| 2025-07-08 | $27.44 | $27.02 | $0.415 | 396,702.0 | +1.71% |
| 2025-07-07 | $27.33 | $26.76 | $0.57 | 40,439.0 | -1.19% |
| 2025-07-03 | $27.32 | $27.20 | $0.12 | 21,305.0 | +0.60% |
| 2025-07-02 | $27.13 | $26.70 | $0.43 | 55,902.0 | +1.24% |
| 2025-07-01 | $27.12 | $26.15 | $0.969 | 21,074.0 | +2.10% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,817,161.0 | +5.80% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.51%
0.38%
Kapitalisierung:
|
Volumen (24h):