Holen Sie sich die Stockscreener-App
28.11
1.81%
-0.5186
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $28.40 | $28.11 | $0.29 | 88,309.0 | -1.81% |
| 2025-11-03 | $28.65 | $28.20 | $0.45 | 108,294.0 | +0.30% |
| 2025-10-31 | $28.57 | $28.34 | $0.23 | 16,045.0 | +0.54% |
| 2025-10-30 | $28.69 | $28.38 | $0.31 | 22,039.0 | -0.78% |
| 2025-10-29 | $29.07 | $28.50 | $0.575 | 62,010.0 | -1.04% |
| 2025-10-28 | $29.08 | $28.88 | $0.20 | 36,889.0 | -0.70% |
| 2025-10-27 | $29.26 | $29.07 | $0.1896 | 33,428.0 | +0.27% |
| 2025-10-24 | $29.33 | $29.03 | $0.30 | 85,620.0 | +0.02% |
| 2025-10-23 | $29.08 | $28.79 | $0.29 | 143,525.0 | +1.58% |
| 2025-10-22 | $28.79 | $28.38 | $0.409 | 79,623.0 | -0.84% |
| 2025-10-21 | $28.89 | $28.52 | $0.3746 | 31,129.0 | +0.66% |
| 2025-10-20 | $28.66 | $28.40 | $0.2592 | 41,083.0 | +1.59% |
| 2025-10-17 | $28.27 | $28.03 | $0.235 | 194,575.0 | -0.17% |
| 2025-10-16 | $28.69 | $28.09 | $0.5998 | 82,670.0 | -1.12% |
| 2025-10-15 | $28.87 | $28.40 | $0.4732 | 35,921.0 | +0.29% |
| 2025-10-14 | $28.64 | $27.86 | $0.78 | 46,303.0 | +0.50% |
| 2025-10-13 | $28.34 | $28.02 | $0.316 | 50,188.0 | +2.11% |
| 2025-10-10 | $28.84 | $27.74 | $1.10 | 46,217.0 | -3.62% |
| 2025-10-09 | $29.16 | $28.75 | $0.4089 | 79,186.0 | -1.20% |
| 2025-10-08 | $29.14 | $28.85 | $0.2903 | 396,477.0 | +0.53% |
| 2025-10-07 | $29.42 | $28.87 | $0.55 | 36,221.0 | -1.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.65 | $28.11 | $0.54 | 196,603.0 | -1.51% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):