Holen Sie sich die Stockscreener-App
30.36
0.11%
0.0322
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.44 | $30.07 | $0.3684 | 29,238.0 | +0.11% |
| 2026-01-08 | $30.42 | $29.88 | $0.5389 | 74,905.0 | +1.35% |
| 2026-01-07 | $30.16 | $29.83 | $0.33 | 72,319.0 | -0.35% |
| 2026-01-06 | $30.05 | $29.65 | $0.3993 | 45,716.0 | +0.71% |
| 2026-01-05 | $30.01 | $29.60 | $0.41 | 117,978.0 | +1.17% |
| 2026-01-02 | $29.61 | $29.30 | $0.31 | 149,904.0 | -0.03% |
| 2025-12-31 | $29.67 | $29.46 | $0.2094 | 66,157.0 | -0.73% |
| 2025-12-30 | $29.84 | $29.70 | $0.1355 | 42,982.0 | -0.20% |
| 2025-12-29 | $29.83 | $29.70 | $0.13 | 35,443.0 | -0.18% |
| 2025-12-26 | $29.83 | $29.68 | $0.146 | 39,725.0 | -0.02% |
| 2025-12-24 | $29.84 | $29.60 | $0.2382 | 41,466.0 | +0.31% |
| 2025-12-23 | $29.85 | $29.62 | $0.2262 | 49,649.0 | -0.50% |
| 2025-12-22 | $30.11 | $29.85 | $0.2596 | 48,152.0 | +0.34% |
| 2025-12-19 | $29.87 | $29.71 | $0.16 | 38,674.0 | +0.57% |
| 2025-12-18 | $29.88 | $29.57 | $0.31 | 34,468.0 | -0.14% |
| 2025-12-17 | $30.01 | $29.65 | $0.3599 | 48,883.0 | +0.07% |
| 2025-12-16 | $29.85 | $29.52 | $0.33 | 52,967.0 | -0.91% |
| 2025-12-15 | $30.38 | $29.89 | $0.49 | 36,234.0 | -1.07% |
| 2025-12-12 | $30.50 | $30.21 | $0.29 | 63,032.0 | -0.39% |
| 2025-12-11 | $30.43 | $30.10 | $0.3297 | 44,140.0 | +0.21% |
| 2025-12-10 | $30.40 | $29.83 | $0.5725 | 51,539.0 | +0.94% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.44 | $29.30 | $1.14 | 490,060.0 | +2.97% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.76%
Kapitalisierung:
|
Volumen (24h):