Holen Sie sich die Stockscreener-App
21.62
6.21%
-1.40
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.06 | $21.11 | $0.945 | 69,913.0 | -6.21% |
| 2025-04-03 | $24.34 | $22.96 | $1.38 | 101,132.0 | -7.99% |
| 2025-04-02 | $25.04 | $24.45 | $0.59 | 58,650.0 | +1.38% |
| 2025-04-01 | $24.79 | $24.30 | $0.49 | 422,776.0 | +0.61% |
| 2025-03-31 | $24.65 | $24.00 | $0.65 | 114,558.0 | -0.53% |
| 2025-03-28 | $25.17 | $24.50 | $0.6699 | 47,621.0 | -2.10% |
| 2025-03-27 | $25.36 | $25.02 | $0.34 | 161,792.0 | -0.59% |
| 2025-03-26 | $25.64 | $25.23 | $0.4139 | 68,388.0 | -0.63% |
| 2025-03-25 | $25.66 | $25.49 | $0.17 | 50,295.0 | -0.43% |
| 2025-03-24 | $25.63 | $25.22 | $0.41 | 123,348.0 | +2.65% |
| 2025-03-21 | $25.02 | $24.79 | $0.23 | 52,303.0 | -0.87% |
| 2025-03-20 | $25.38 | $25.10 | $0.28 | 72,428.0 | -0.51% |
| 2025-03-19 | $25.38 | $24.90 | $0.48 | 45,465.0 | +1.89% |
| 2025-03-18 | $24.84 | $24.68 | $0.165 | 81,640.0 | -0.20% |
| 2025-03-17 | $24.93 | $24.54 | $0.39 | 92,667.0 | +1.68% |
| 2025-03-14 | $24.48 | $24.13 | $0.35 | 64,300.0 | +2.04% |
| 2025-03-13 | $24.43 | $23.85 | $0.57 | 187,923.0 | -1.60% |
| 2025-03-12 | $24.74 | $24.25 | $0.495 | 75,109.0 | -0.61% |
| 2025-03-11 | $24.70 | $24.26 | $0.44 | 79,986.0 | -0.24% |
| 2025-03-10 | $24.95 | $24.39 | $0.5636 | 65,375.0 | -1.72% |
| 2025-03-07 | $25.13 | $24.68 | $0.4499 | 79,290.0 | +1.21% |
| 2025-03-06 | $24.87 | $24.51 | $0.36 | 205,117.0 | -0.64% |
| 2025-03-05 | $24.89 | $24.43 | $0.46 | 87,421.0 | +0.53% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.04 | $21.11 | $3.93 | 652,471.0 | -11.99% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):