Holen Sie sich die Stockscreener-App
29.20
0.67%
0.1932
Handel nachbörslich:
29.21
0.0142
+0.05%
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $29.39 | $29.00 | $0.386 | 50,728.0 | +0.67% |
| 2025-11-25 | $29.06 | $28.55 | $0.51 | 40,703.0 | +2.01% |
| 2025-11-24 | $28.46 | $28.06 | $0.3996 | 34,598.0 | +1.02% |
| 2025-11-21 | $28.30 | $27.57 | $0.73 | 52,810.0 | +2.50% |
| 2025-11-20 | $28.44 | $27.45 | $0.985 | 55,461.0 | -1.63% |
| 2025-11-19 | $28.04 | $27.80 | $0.2444 | 51,797.0 | -0.50% |
| 2025-11-18 | $28.15 | $27.71 | $0.4426 | 33,128.0 | +0.48% |
| 2025-11-17 | $28.57 | $27.86 | $0.705 | 36,971.0 | -1.96% |
| 2025-11-14 | $28.59 | $28.21 | $0.38 | 71,144.0 | -0.12% |
| 2025-11-13 | $28.97 | $28.42 | $0.55 | 35,879.0 | -1.28% |
| 2025-11-12 | $29.18 | $28.86 | $0.3245 | 16,468.0 | -0.36% |
| 2025-11-11 | $29.04 | $28.70 | $0.34 | 83,507.0 | +0.98% |
| 2025-11-10 | $28.78 | $28.48 | $0.305 | 39,326.0 | +1.00% |
| 2025-11-07 | $28.42 | $27.99 | $0.43 | 65,543.0 | +1.27% |
| 2025-11-06 | $28.61 | $28.06 | $0.5481 | 60,405.0 | -0.72% |
| 2025-11-05 | $28.43 | $28.11 | $0.32 | 93,054.0 | +0.57% |
| 2025-11-04 | $28.40 | $28.11 | $0.2929 | 89,682.0 | -1.82% |
| 2025-11-03 | $28.65 | $28.20 | $0.45 | 108,294.0 | +0.30% |
| 2025-10-31 | $28.57 | $28.34 | $0.23 | 16,045.0 | +0.54% |
| 2025-10-30 | $28.69 | $28.38 | $0.31 | 22,039.0 | -0.78% |
| 2025-10-29 | $29.07 | $28.50 | $0.575 | 62,010.0 | -1.04% |
| 2025-10-28 | $29.08 | $28.88 | $0.20 | 36,889.0 | -0.70% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.39 | $27.45 | $1.93 | 1,070,226.0 | +2.29% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):