Holen Sie sich die Stockscreener-App
38.68
1.43%
-0.5614
Handel nachbörslich:
39.45
0.7716
+1.99%
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $39.04 | $38.65 | $0.3899 | 149,255.0 | -1.43% |
| 2026-08-14 | $39.58 | $39.19 | $0.3876 | 88,161.0 | -0.73% |
| 2026-08-13 | $39.55 | $38.53 | $1.02 | 193,885.0 | +2.54% |
| 2026-08-12 | $38.76 | $38.23 | $0.53 | 97,176.0 | -0.64% |
| 2026-08-11 | $39.14 | $38.69 | $0.4525 | 96,970.0 | -0.49% |
| 2026-08-10 | $39.07 | $38.67 | $0.397 | 133,483.0 | +0.43% |
| 2026-08-07 | $38.99 | $38.35 | $0.6428 | 167,572.0 | +2.17% |
| 2026-08-06 | $38.12 | $37.87 | $0.2525 | 101,896.0 | -1.19% |
| 2026-08-05 | $39.20 | $38.41 | $0.79 | 102,633.0 | -1.13% |
| 2026-08-04 | $42.00 | $37.96 | $4.04 | 203,331.0 | +1.74% |
| 2026-08-03 | $38.41 | $37.92 | $0.49 | 378,506.0 | +1.87% |
| 2026-07-31 | $37.56 | $36.94 | $0.6203 | 194,154.0 | +0.33% |
| 2026-07-30 | $37.73 | $36.77 | $0.9599 | 114,053.0 | -1.59% |
| 2026-07-29 | $38.42 | $37.57 | $0.85 | 237,766.0 | +1.31% |
| 2026-07-28 | $37.64 | $36.73 | $0.91 | 156,340.0 | +2.63% |
| 2026-07-27 | $36.80 | $36.05 | $0.75 | 47,086.0 | +2.17% |
| 2026-07-24 | $36.07 | $35.41 | $0.6629 | 50,530.0 | +1.62% |
| 2026-07-23 | $35.55 | $35.11 | $0.44 | 37,097.0 | -1.15% |
| 2026-07-22 | $36.37 | $35.50 | $0.8684 | 208,139.0 | -1.88% |
| 2026-07-21 | $36.55 | $36.15 | $0.395 | 88,168.0 | -0.53% |
| 2026-07-20 | $36.78 | $36.27 | $0.505 | 52,279.0 | -0.02% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.00 | $37.87 | $4.13 | 1,862,123.0 | +3.06% |
| 2026-07 | $38.42 | $34.40 | $4.02 | 2,119,737.0 | +9.74% |
| 2026-06 | $34.37 | $32.64 | $1.73 | 1,406,113.0 | +2.15% |
| 2026-05 | $33.58 | $31.62 | $1.95 | 845,274.0 | +3.11% |
| 2026-04 | $32.85 | $29.79 | $3.07 | 1,170,311.0 | +8.13% |
| 2026-03 | $30.78 | $29.23 | $1.55 | 1,140,299.0 | -1.09% |
| 2026-02 | $30.61 | $29.28 | $1.33 | 1,105,213.0 | +1.30% |
| 2026-01 | $30.62 | $29.30 | $1.32 | 1,840,221.0 | +1.64% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.50 | $29.10 | $1.40 | 1,774,055.0 | +1.16% |
| 2025-11 | $29.42 | $27.45 | $1.96 | 1,046,783.0 | +2.88% |
| 2025-10 | $29.65 | $27.74 | $1.91 | 1,997,236.0 | -1.95% |
| 2025-09 | $29.96 | $28.77 | $1.18 | 1,301,227.0 | +0.28% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
0.53%
Kapitalisierung:
|
Volumen (24h):