Holen Sie sich die Stockscreener-App
29.12
1.15%
-0.3377
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $29.42 | $29.08 | $0.34 | 21,383.0 | -1.15% |
| 2025-09-11 | $29.50 | $29.06 | $0.44 | 57,004.0 | +1.33% |
| 2025-09-10 | $29.11 | $28.88 | $0.2338 | 50,954.0 | +0.29% |
| 2025-09-09 | $29.26 | $28.97 | $0.2946 | 49,604.0 | -0.70% |
| 2025-09-08 | $29.30 | $29.00 | $0.30 | 119,014.0 | -0.15% |
| 2025-09-05 | $29.50 | $29.02 | $0.4898 | 41,322.0 | +0.23% |
| 2025-09-04 | $29.19 | $28.80 | $0.39 | 109,510.0 | +1.23% |
| 2025-09-03 | $29.17 | $28.77 | $0.395 | 48,164.0 | -0.68% |
| 2025-09-02 | $29.03 | $28.79 | $0.236 | 178,893.0 | -0.07% |
| 2025-08-29 | $29.21 | $28.94 | $0.266 | 183,275.0 | -0.26% |
| 2025-08-28 | $29.16 | $28.89 | $0.27 | 40,842.0 | +0.28% |
| 2025-08-27 | $29.05 | $28.72 | $0.3298 | 35,289.0 | +0.85% |
| 2025-08-26 | $28.86 | $28.70 | $0.16 | 106,001.0 | -0.13% |
| 2025-08-25 | $28.93 | $28.80 | $0.1299 | 32,251.0 | -0.59% |
| 2025-08-22 | $29.00 | $28.04 | $0.96 | 118,532.0 | +4.01% |
| 2025-08-21 | $27.93 | $27.52 | $0.4024 | 130,722.0 | +0.26% |
| 2025-08-20 | $27.98 | $27.64 | $0.3357 | 39,257.0 | -0.56% |
| 2025-08-19 | $28.32 | $27.92 | $0.40 | 22,305.0 | -0.45% |
| 2025-08-18 | $28.17 | $27.87 | $0.2983 | 108,365.0 | +0.65% |
| 2025-08-15 | $28.04 | $27.78 | $0.26 | 33,412.0 | -0.03% |
| 2025-08-14 | $27.92 | $27.64 | $0.28 | 168,961.0 | -1.07% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Small Cap Free Cash Flow Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Small Cap Free Cash Flow Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.50 | $28.77 | $0.73 | 697,231.0 | +0.31% |
| 2025-08 | $29.21 | $26.02 | $3.19 | 1,707,773.0 | +7.72% |
| 2025-07 | $27.92 | $26.15 | $1.77 | 1,859,138.0 | +2.82% |
| 2025-06 | $26.47 | $24.72 | $1.75 | 1,084,819.0 | +5.11% |
| 2025-05 | $25.94 | $22.92 | $3.02 | 2,978,951.0 | +8.84% |
| 2025-04 | $25.04 | $20.48 | $4.56 | 4,373,694.0 | -6.60% |
| 2025-03 | $25.91 | $23.85 | $2.06 | 1,979,419.0 | -4.63% |
| 2025-02 | $27.70 | $25.40 | $2.30 | 1,823,744.0 | -6.68% |
| 2025-01 | $28.17 | $26.76 | $1.41 | 1,659,333.0 | +3.38% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.57 | $25.87 | $2.70 | 1,069,201.0 | -6.37% |
| 2024-11 | $28.79 | $26.21 | $2.58 | 739,333.0 | +7.60% |
| 2024-10 | $27.29 | $26.23 | $1.06 | 589,758.0 | -1.86% |
| 2024-09 | $27.10 | $24.68 | $2.42 | 1,132,446.0 | -1.12% |
| 2024-08 | $28.25 | $24.69 | $3.56 | 2,313,048.0 | -3.86% |
| 2024-07 | $28.64 | $25.43 | $3.21 | 430,576.0 | +8.02% |
| 2024-06 | $26.92 | $25.41 | $1.51 | 647,527.0 | -3.07% |
| 2024-05 | $26.99 | $25.42 | $1.57 | 93,445.0 | +5.04% |
| 2024-04 | $27.16 | $25.39 | $1.77 | 51,178.0 | -5.91% |
| 2024-03 | $27.31 | $25.57 | $1.74 | 53,188.0 | +5.59% |
| 2024-02 | $25.82 | $24.57 | $1.25 | 331,961.0 | +3.21% |
| 2024-01 | $25.59 | $24.24 | $1.35 | 1,300,208.0 | -1.50% |
Victoryshares Small Cap Free Cash Flow Etf-Aktien (SFLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.77 | $25.28 | $0.49 | 5,016.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):