Holen Sie sich die Stockscreener-App
2.07
0.49%
0.010
Samfine Creation Holdings Group Ltd-Aktien (SFHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $2.11 | $2.03 | $0.08 | 2,235.0 | +0.49% |
| 2026-10-22 | $2.10 | $2.06 | $0.04 | 6,221.0 | +0.49% |
| 2026-10-21 | $2.14 | $2.05 | $0.0929 | 4,819.0 | -0.49% |
| 2026-10-20 | $2.09 | $2.06 | $0.03 | 4,757.0 | -1.20% |
| 2026-10-19 | $2.09 | $2.08 | $0.010 | 970.0 | +0.24% |
| 2026-10-16 | $2.10 | $2.08 | $0.02 | 2,115.0 | -0.95% |
| 2026-10-15 | $2.13 | $2.09 | $0.045 | 9,300.0 | +1.45% |
| 2026-10-14 | $2.12 | $2.06 | $0.06 | 2,564.0 | +0.00% |
| 2026-10-13 | $2.12 | $2.07 | $0.05 | 8,904.0 | -2.82% |
| 2026-10-12 | $2.13 | $2.09 | $0.04 | 2,580.0 | +0.00% |
| 2026-10-09 | $2.19 | $2.12 | $0.07 | 9,789.0 | +0.95% |
| 2026-10-08 | $2.16 | $2.11 | $0.05 | 12,402.0 | +2.43% |
| 2026-10-07 | $2.12 | $2.06 | $0.055 | 2,257.0 | -2.83% |
| 2026-10-06 | $2.15 | $2.06 | $0.09 | 7,713.0 | +1.92% |
| 2026-10-05 | $2.15 | $2.07 | $0.08 | 7,130.0 | -0.95% |
| 2026-10-02 | $2.15 | $2.10 | $0.05 | 6,077.0 | -2.78% |
| 2026-10-01 | $2.19 | $2.16 | $0.03 | 2,580.0 | -1.37% |
| 2026-09-30 | $2.25 | $2.19 | $0.06 | 11,602.0 | -4.16% |
| 2026-09-29 | $2.35 | $2.29 | $0.065 | 9,672.0 | -0.65% |
Samfine Creation Holdings Group Ltd-Aktien (SFHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Samfine Creation Holdings Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SFHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Samfine Creation Holdings Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Samfine Creation Holdings Group Ltd-Aktien (SFHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.19 | $2.03 | $0.16 | 92,413.0 | -5.48% |
| 2026-09 | $2.54 | $1.99 | $0.55 | 378,371.0 | -9.50% |
| 2026-08 | $2.65 | $2.06 | $0.59 | 11,005,250.0 | -3.88% |
| 2026-07 | $2.74 | $2.15 | $0.5899 | 84,049.0 | +18.76% |
| 2026-06 | $2.96 | $1.90 | $1.06 | 476,871.0 | -15.54% |
| 2026-05 | $2.64 | $2.24 | $0.3999 | 257,522.0 | -1.95% |
| 2026-04 | $2.62 | $1.96 | $0.6602 | 292,272.0 | -1.16% |
| 2026-03 | $2.89 | $1.80 | $1.09 | 315,189.0 | -10.99% |
| 2026-02 | $3.55 | $2.30 | $1.25 | 475,152.0 | -13.13% |
| 2026-01 | $4.20 | $3.21 | $0.995 | 507,823.0 | -8.83% |
Samfine Creation Holdings Group Ltd-Aktien (SFHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $2.08 | $2.87 | 663,645.0 | +79.61% |
| 2025-11 | $2.85 | $1.60 | $1.25 | 2,418,484.0 | -16.19% |
| 2025-10 | $3.65 | $2.89 | $0.757 | 248,477.0 | -18.97% |
| 2025-09 | $4.15 | $3.30 | $0.85 | 281,574.0 | -0.46% |
| 2025-08 | $4.45 | $3.25 | $1.20 | 217,601.0 | -11.44% |
| 2025-07 | $4.87 | $3.27 | $1.60 | 284,767.0 | +8.32% |
| 2025-06 | $4.25 | $3.25 | $1.00 | 189,981.0 | -10.58% |
| 2025-05 | $5.25 | $3.15 | $2.10 | 428,245.0 | +28.67% |
| 2025-04 | $3.80 | $3.08 | $0.724 | 347,615.0 | -3.47% |
| 2025-03 | $4.35 | $3.00 | $1.35 | 1,388,092.0 | -8.68% |
| 2025-02 | $6.45 | $3.51 | $2.94 | 5,767,472.0 | -18.06% |
| 2025-01 | $11.60 | $3.96 | $7.64 | 3,592,260.0 | -25.61% |
Samfine Creation Holdings Group Ltd-Aktien (SFHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $3.05 | $117.0 | 14,180,874.0 | -90.20% |
| 2024-11 | $79.70 | $40.19 | $39.51 | 2,691,769.0 | +3.47% |
| 2024-10 | $60.00 | $32.50 | $27.50 | 938,043.0 | +0.00% |
7.39%
4.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):