Holen Sie sich die Stockscreener-App
92.67
0.34%
0.3671
Sezzle Inc-Aktien (SEZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $93.70 | $90.80 | $2.90 | 278,670.0 | +0.32% |
| 2025-08-25 | $97.50 | $92.24 | $5.26 | 917,715.0 | -3.52% |
| 2025-08-22 | $97.68 | $87.22 | $10.46 | 1,255,235.0 | +8.00% |
| 2025-08-21 | $90.51 | $87.00 | $3.51 | 472,604.0 | -0.21% |
| 2025-08-20 | $89.52 | $84.50 | $5.02 | 892,652.0 | -0.09% |
| 2025-08-19 | $92.63 | $86.41 | $6.22 | 1,258,492.0 | -4.70% |
| 2025-08-18 | $95.50 | $89.90 | $5.60 | 846,004.0 | +1.48% |
| 2025-08-15 | $92.71 | $88.73 | $3.98 | 890,289.0 | +0.44% |
| 2025-08-14 | $92.83 | $87.60 | $5.23 | 1,091,818.0 | -0.76% |
| 2025-08-13 | $94.83 | $89.25 | $5.58 | 1,378,548.0 | +3.40% |
| 2025-08-12 | $91.58 | $83.51 | $8.07 | 1,710,992.0 | +2.10% |
| 2025-08-11 | $93.85 | $86.25 | $7.60 | 2,024,044.0 | -4.59% |
| 2025-08-08 | $106.0 | $90.99 | $15.01 | 5,301,982.0 | -34.32% |
| 2025-08-07 | $148.2 | $132.2 | $15.97 | 1,675,386.0 | -2.16% |
| 2025-08-06 | $152.6 | $131.0 | $21.59 | 1,776,915.0 | -6.27% |
| 2025-08-05 | $159.5 | $147.0 | $12.47 | 831,140.0 | -3.22% |
| 2025-08-04 | $157.0 | $147.3 | $9.68 | 646,981.0 | +9.02% |
| 2025-08-01 | $150.7 | $137.1 | $13.67 | 967,662.0 | -7.00% |
| 2025-07-31 | $160.5 | $150.0 | $10.48 | 742,390.0 | +2.59% |
| 2025-07-30 | $156.8 | $143.0 | $13.79 | 999,459.0 | +5.98% |
| 2025-07-29 | $148.0 | $138.5 | $9.48 | 627,189.0 | -2.79% |
Sezzle Inc-Aktien (SEZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sezzle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sezzle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sezzle Inc-Aktien (SEZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $159.5 | $83.51 | $75.99 | 24,217,129.0 | -40.20% |
| 2025-07 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc-Aktien (SEZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
0.33%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):