Holen Sie sich die Stockscreener-App
75.77
5.74%
4.00
Handel nachbörslich:
76.50
0.73
+0.96%
Sezzle Inc-Aktien (SEZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $76.08 | $71.10 | $4.98 | 567,021.0 | +5.57% |
| 2026-01-06 | $72.20 | $67.39 | $4.81 | 722,172.0 | +3.55% |
| 2026-01-05 | $72.39 | $65.39 | $7.00 | 756,113.0 | +6.39% |
| 2026-01-02 | $65.64 | $62.85 | $2.79 | 652,734.0 | +2.64% |
| 2025-12-31 | $65.40 | $63.30 | $2.10 | 740,953.0 | -2.36% |
| 2025-12-30 | $68.64 | $65.00 | $3.64 | 610,199.0 | -4.48% |
| 2025-12-29 | $70.30 | $67.90 | $2.40 | 524,823.0 | -3.46% |
| 2025-12-26 | $73.08 | $69.28 | $3.80 | 494,018.0 | -4.26% |
| 2025-12-24 | $74.49 | $71.95 | $2.54 | 268,056.0 | +1.41% |
| 2025-12-23 | $75.00 | $70.57 | $4.43 | 892,235.0 | -3.37% |
| 2025-12-22 | $77.46 | $73.01 | $4.45 | 777,152.0 | +2.24% |
| 2025-12-19 | $76.39 | $72.22 | $4.17 | 968,663.0 | +1.89% |
| 2025-12-18 | $75.28 | $71.96 | $3.32 | 858,546.0 | +2.85% |
| 2025-12-17 | $74.77 | $69.30 | $5.47 | 970,681.0 | -3.96% |
| 2025-12-16 | $74.99 | $67.74 | $7.25 | 1,284,328.0 | +10.37% |
| 2025-12-15 | $70.73 | $66.07 | $4.67 | 1,178,178.0 | -5.94% |
| 2025-12-12 | $74.99 | $69.08 | $5.91 | 3,483,187.0 | -4.74% |
| 2025-12-11 | $76.39 | $71.50 | $4.89 | 1,135,323.0 | +3.27% |
| 2025-12-10 | $73.00 | $66.72 | $6.28 | 1,070,953.0 | +3.17% |
| 2025-12-09 | $72.50 | $69.17 | $3.33 | 1,564,078.0 | +2.38% |
Sezzle Inc-Aktien (SEZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sezzle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sezzle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sezzle Inc-Aktien (SEZL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.08 | $62.85 | $13.23 | 3,262,548.0 | +19.37% |
Sezzle Inc-Aktien (SEZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.46 | $58.27 | $19.19 | 20,340,190.0 | +5.28% |
| 2025-11 | $70.00 | $49.50 | $20.50 | 19,286,204.0 | -5.80% |
| 2025-10 | $87.64 | $64.32 | $23.32 | 17,581,518.0 | -17.58% |
| 2025-09 | $95.17 | $77.01 | $18.16 | 18,236,288.0 | -15.93% |
| 2025-08 | $159.5 | $83.51 | $75.99 | 27,373,867.0 | -38.90% |
| 2025-07 | $186.7 | $126.8 | $59.97 | 21,143,809.0 | -13.62% |
| 2025-06 | $181.5 | $105.8 | $75.76 | 21,067,662.0 | +67.98% |
| 2025-05 | $115.8 | $50.78 | $65.06 | 28,577,198.0 | +105.41% |
| 2025-04 | $52.24 | $24.86 | $27.38 | 17,134,540.0 | +48.90% |
| 2025-03 | $51.50 | $32.50 | $19.00 | 17,508,395.0 | -30.01% |
| 2025-02 | $59.76 | $35.83 | $23.92 | 20,895,078.0 | +27.82% |
| 2025-01 | $54.13 | $35.04 | $19.09 | 15,735,114.0 | -8.52% |
Sezzle Inc-Aktien (SEZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.00 | $37.50 | $37.50 | 15,556,740.0 | -39.86% |
| 2024-11 | $79.59 | $32.00 | $47.59 | 16,883,244.0 | +97.54% |
| 2024-10 | $39.33 | $23.82 | $15.51 | 12,130,302.0 | +25.83% |
| 2024-09 | $30.86 | $20.74 | $10.12 | 10,736,790.0 | +25.22% |
| 2024-08 | $23.39 | $11.67 | $11.73 | 14,920,308.0 | +55.76% |
| 2024-07 | $16.39 | $12.42 | $3.96 | 9,951,054.0 | -0.86% |
| 2024-06 | $15.83 | $11.50 | $4.33 | 12,834,828.0 | +10.03% |
| 2024-05 | $14.10 | $6.73 | $7.37 | 15,493,800.0 | +58.36% |
| 2024-04 | $13.79 | $7.89 | $5.90 | 8,833,998.0 | -40.08% |
| 2024-03 | $16.67 | $7.30 | $9.37 | 8,422,284.0 | +80.30% |
| 2024-02 | $10.00 | $6.24 | $3.76 | 5,208,072.0 | +23.35% |
| 2024-01 | $7.02 | $2.71 | $4.31 | 7,071,504.0 | +0.00% |
1.56%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):