Holen Sie sich die Stockscreener-App
8.18
0.49%
-0.04
Vorhandelsmarkt:
8.21
0.03
+0.37%
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $8.35 | $8.17 | $0.175 | 94,557.0 | -0.49% |
| 2026-06-15 | $8.47 | $8.21 | $0.2565 | 142,088.0 | -2.26% |
| 2026-06-12 | $8.46 | $8.38 | $0.075 | 56,473.0 | +0.12% |
| 2026-06-11 | $8.54 | $8.36 | $0.185 | 84,948.0 | -1.18% |
| 2026-06-10 | $8.62 | $8.49 | $0.13 | 110,447.0 | -0.23% |
| 2026-06-09 | $8.70 | $8.51 | $0.1894 | 146,633.0 | +0.00% |
| 2026-06-08 | $8.72 | $8.51 | $0.2132 | 100,353.0 | +0.12% |
| 2026-06-05 | $8.62 | $8.47 | $0.15 | 144,315.0 | +0.35% |
| 2026-06-04 | $8.64 | $8.47 | $0.17 | 84,819.0 | -0.12% |
| 2026-06-03 | $8.62 | $8.46 | $0.165 | 80,378.0 | -1.85% |
| 2026-06-02 | $8.80 | $8.48 | $0.3199 | 164,680.0 | +2.85% |
| 2026-06-01 | $8.56 | $8.35 | $0.21 | 162,665.0 | -1.41% |
| 2026-05-29 | $8.69 | $8.52 | $0.17 | 83,425.0 | -1.04% |
| 2026-05-28 | $8.64 | $8.52 | $0.1182 | 48,684.0 | +0.58% |
| 2026-05-27 | $8.64 | $8.53 | $0.11 | 96,302.0 | +0.47% |
| 2026-05-26 | $8.53 | $8.36 | $0.17 | 68,084.0 | +1.67% |
| 2026-05-22 | $8.50 | $8.30 | $0.20 | 67,618.0 | -0.47% |
| 2026-05-21 | $8.45 | $8.22 | $0.2254 | 52,718.0 | +1.32% |
| 2026-05-20 | $8.36 | $8.21 | $0.155 | 69,097.0 | +0.97% |
| 2026-05-19 | $8.35 | $8.22 | $0.125 | 76,950.0 | -1.08% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seven Hills Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seven Hills Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.80 | $8.17 | $0.63 | 1,466,913.0 | -4.10% |
| 2026-05 | $8.69 | $8.11 | $0.58 | 1,580,534.0 | +4.41% |
| 2026-04 | $8.63 | $7.90 | $0.735 | 2,640,403.0 | -0.61% |
| 2026-03 | $8.76 | $8.06 | $0.695 | 2,006,380.0 | -3.97% |
| 2026-02 | $8.96 | $8.49 | $0.47 | 2,012,284.0 | -0.70% |
| 2026-01 | $9.30 | $8.36 | $0.94 | 2,319,266.0 | -3.15% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.81 | $8.30 | $1.51 | 3,838,746.0 | +2.51% |
| 2025-11 | $9.54 | $8.62 | $0.92 | 3,484,385.0 | -7.40% |
| 2025-10 | $10.91 | $9.22 | $1.69 | 2,565,397.0 | -8.24% |
| 2025-09 | $11.15 | $10.27 | $0.88 | 943,282.0 | -4.71% |
| 2025-08 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| 2025-07 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| 2025-06 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):