Holen Sie sich die Stockscreener-App
8.90
0.00%
0.00
Handel nachbörslich:
8.90
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $8.95 | $8.81 | $0.135 | 91,852.0 | +0.00% |
| 2025-12-31 | $8.98 | $8.86 | $0.1165 | 131,045.0 | -0.89% |
| 2025-12-30 | $9.03 | $8.90 | $0.129 | 132,687.0 | +1.01% |
| 2025-12-29 | $8.99 | $8.86 | $0.1349 | 99,082.0 | -1.33% |
| 2025-12-26 | $9.03 | $8.95 | $0.0796 | 63,615.0 | +0.11% |
| 2025-12-24 | $9.03 | $8.89 | $0.1407 | 46,409.0 | +0.33% |
| 2025-12-23 | $9.02 | $8.90 | $0.12 | 80,347.0 | -1.10% |
| 2025-12-22 | $9.28 | $9.01 | $0.275 | 158,899.0 | -0.11% |
| 2025-12-19 | $9.43 | $8.99 | $0.44 | 389,416.0 | -3.40% |
| 2025-12-18 | $9.56 | $9.31 | $0.245 | 157,720.0 | +0.11% |
| 2025-12-17 | $9.53 | $9.17 | $0.3599 | 231,084.0 | +2.40% |
| 2025-12-16 | $9.59 | $9.11 | $0.475 | 219,347.0 | -1.71% |
| 2025-12-15 | $9.73 | $9.25 | $0.48 | 242,992.0 | -3.22% |
| 2025-12-12 | $9.81 | $9.50 | $0.31 | 214,078.0 | +4.44% |
| 2025-12-11 | $9.24 | $8.77 | $0.47 | 236,722.0 | +3.24% |
| 2025-12-10 | $8.98 | $8.67 | $0.3101 | 280,504.0 | +2.88% |
| 2025-12-09 | $8.75 | $8.62 | $0.13 | 144,202.0 | -0.91% |
| 2025-12-08 | $8.95 | $8.57 | $0.375 | 231,716.0 | +2.93% |
| 2025-12-05 | $8.63 | $8.30 | $0.33 | 285,352.0 | -2.07% |
| 2025-12-04 | $8.73 | $8.67 | $0.0625 | 190,724.0 | -0.23% |
| 2025-12-03 | $8.75 | $8.67 | $0.0795 | 194,892.0 | +0.23% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seven Hills Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seven Hills Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.95 | $8.81 | $0.135 | 183,704.0 | +0.00% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.81 | $8.30 | $1.51 | 3,838,746.0 | +2.51% |
| 2025-11 | $9.54 | $8.62 | $0.92 | 3,484,385.0 | -7.40% |
| 2025-10 | $10.91 | $9.22 | $1.69 | 2,565,397.0 | -8.24% |
| 2025-09 | $11.15 | $10.27 | $0.88 | 943,282.0 | -4.71% |
| 2025-08 | $10.95 | $10.01 | $0.94 | 1,176,987.0 | +5.15% |
| 2025-07 | $12.86 | $10.20 | $2.66 | 1,965,222.0 | -14.75% |
| 2025-06 | $12.16 | $11.40 | $0.76 | 931,753.0 | +2.37% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):