Holen Sie sich die Stockscreener-App
11.87
1.19%
0.1199
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $11.88 | $11.62 | $0.26 | 51,958.0 | +0.47% |
| 2025-06-17 | $11.87 | $11.67 | $0.2047 | 27,004.0 | +0.00% |
| 2025-06-16 | $11.86 | $11.66 | $0.20 | 21,042.0 | +0.43% |
| 2025-06-13 | $11.88 | $11.70 | $0.18 | 40,253.0 | -1.93% |
| 2025-06-12 | $11.99 | $11.81 | $0.18 | 15,181.0 | +0.51% |
| 2025-06-11 | $12.05 | $11.86 | $0.1899 | 25,445.0 | -0.42% |
| 2025-06-10 | $12.09 | $11.78 | $0.31 | 34,646.0 | +0.17% |
| 2025-06-09 | $11.99 | $11.63 | $0.3599 | 36,011.0 | +0.59% |
| 2025-06-06 | $11.94 | $11.68 | $0.26 | 37,510.0 | +0.94% |
| 2025-06-05 | $11.84 | $11.59 | $0.25 | 37,883.0 | -0.51% |
| 2025-06-04 | $11.88 | $11.62 | $0.255 | 30,036.0 | -0.67% |
| 2025-06-03 | $11.88 | $11.47 | $0.405 | 35,296.0 | +3.58% |
| 2025-06-02 | $11.93 | $11.40 | $0.53 | 58,158.0 | -2.88% |
| 2025-05-30 | $11.94 | $11.66 | $0.28 | 24,615.0 | -1.17% |
| 2025-05-29 | $11.98 | $11.58 | $0.405 | 43,020.0 | +1.88% |
| 2025-05-28 | $11.95 | $11.69 | $0.265 | 31,271.0 | -1.43% |
| 2025-05-27 | $11.93 | $11.53 | $0.395 | 40,230.0 | +2.68% |
| 2025-05-23 | $11.88 | $11.54 | $0.345 | 38,234.0 | -0.94% |
| 2025-05-22 | $12.04 | $11.57 | $0.47 | 37,671.0 | +0.43% |
| 2025-05-21 | $12.06 | $11.59 | $0.47 | 34,217.0 | -2.27% |
| 2025-05-20 | $12.14 | $11.84 | $0.30 | 17,193.0 | -1.00% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seven Hills Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seven Hills Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $12.09 | $11.40 | $0.69 | 450,423.0 | +0.13% |
| 2025-05 | $12.33 | $11.48 | $0.85 | 724,864.0 | -1.17% |
| 2025-04 | $13.02 | $10.18 | $2.84 | 1,317,317.0 | -4.48% |
| 2025-03 | $12.99 | $12.26 | $0.73 | 871,940.0 | -3.10% |
| 2025-02 | $13.44 | $12.65 | $0.79 | 837,409.0 | -1.60% |
| 2025-01 | $13.97 | $12.22 | $1.75 | 1,168,296.0 | +0.15% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.59 | $1.22 | 1,142,069.0 | -4.50% |
| 2024-11 | $13.45 | $12.12 | $1.33 | 1,346,098.0 | +5.55% |
| 2024-10 | $14.66 | $12.21 | $2.45 | 1,925,957.0 | -8.35% |
| 2024-09 | $14.47 | $13.50 | $0.97 | 1,247,908.0 | -0.72% |
| 2024-08 | $13.96 | $12.26 | $1.70 | 1,103,121.0 | +3.58% |
| 2024-07 | $14.33 | $12.49 | $1.84 | 1,833,336.0 | +5.60% |
| 2024-06 | $13.00 | $11.83 | $1.17 | 2,841,657.0 | +0.08% |
| 2024-05 | $13.10 | $12.20 | $0.90 | 898,898.0 | +0.96% |
| 2024-04 | $13.09 | $11.92 | $1.17 | 1,264,274.0 | -2.86% |
| 2024-03 | $13.07 | $12.19 | $0.8799 | 809,995.0 | +3.28% |
| 2024-02 | $13.31 | $11.23 | $2.08 | 1,278,873.0 | -3.99% |
| 2024-01 | $14.08 | $12.84 | $1.24 | 1,660,569.0 | +0.70% |
Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $11.34 | $1.84 | 1,719,930.0 | +13.71% |
| 2023-11 | $11.38 | $10.40 | $0.98 | 987,369.0 | +9.21% |
| 2023-10 | $11.19 | $9.58 | $1.61 | 1,363,184.0 | -4.58% |
| 2023-09 | $11.25 | $10.54 | $0.71 | 1,140,907.0 | +0.18% |
| 2023-08 | $10.94 | $10.18 | $0.7588 | 871,927.0 | +6.97% |
| 2023-07 | $11.25 | $10.01 | $1.24 | 1,549,255.0 | -0.68% |
| 2023-06 | $10.31 | $9.20 | $1.11 | 1,066,221.0 | +9.85% |
| 2023-05 | $10.02 | $9.01 | $1.01 | 751,883.0 | -5.56% |
| 2023-04 | $11.18 | $9.65 | $1.53 | 1,455,638.0 | -1.49% |
| 2023-03 | $11.10 | $9.79 | $1.31 | 503,273.0 | -9.39% |
| 2023-02 | $11.12 | $10.56 | $0.56 | 376,347.0 | +3.07% |
| 2023-01 | $11.43 | $8.89 | $2.54 | 1,393,278.0 | +18.26% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):