10.74
price down icon0.74%   -0.08
after-market Handel nachbörslich: 10.74
loading

Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $10.75 $10.59 $0.16 56,946.0 -0.74%
2025-08-29 $10.90 $10.76 $0.14 29,667.0 -0.37%
2025-08-28 $10.95 $10.78 $0.17 25,915.0 +0.09%
2025-08-27 $10.90 $10.76 $0.1399 33,435.0 +0.09%
2025-08-26 $10.90 $10.73 $0.174 25,778.0 +1.12%
2025-08-25 $10.84 $10.70 $0.14 22,500.0 -0.83%
2025-08-22 $10.81 $10.46 $0.3506 109,587.0 +3.05%
2025-08-21 $10.53 $10.43 $0.10 40,483.0 +0.00%
2025-08-20 $10.59 $10.43 $0.1599 39,663.0 -0.19%
2025-08-19 $10.68 $10.44 $0.2379 43,907.0 +0.10%
2025-08-18 $10.56 $10.42 $0.144 57,978.0 +0.00%
2025-08-15 $10.74 $10.49 $0.25 51,496.0 -1.87%
2025-08-14 $10.89 $10.70 $0.19 68,050.0 -2.28%
2025-08-13 $10.95 $10.80 $0.15 107,077.0 +1.39%
2025-08-12 $10.82 $10.56 $0.26 72,106.0 +2.18%
2025-08-11 $10.61 $10.54 $0.07 35,397.0 +0.67%
2025-08-08 $10.58 $10.20 $0.38 84,019.0 +1.16%
2025-08-07 $10.48 $10.35 $0.13 37,352.0 +0.48%
2025-08-06 $10.38 $10.20 $0.19 48,253.0 +1.27%
2025-08-05 $10.32 $10.12 $0.205 72,791.0 -0.58%

Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seven Hills Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seven Hills Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $10.75 $10.59 $0.16 113,892.0 -0.74%
2025-08 $10.95 $10.01 $0.94 1,176,987.0 +5.15%
2025-07 $12.86 $10.20 $2.66 1,965,222.0 -14.75%
2025-06 $12.16 $11.40 $0.76 931,753.0 +2.37%
2025-05 $12.33 $11.48 $0.85 724,864.0 -1.17%
2025-04 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
2025-03 $12.99 $12.26 $0.73 871,940.0 -3.10%
2025-02 $13.44 $12.65 $0.79 837,409.0 -1.60%
2025-01 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
2024-11 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
2024-10 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
2024-09 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
2024-08 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
2024-07 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
2024-06 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
2024-05 $13.10 $12.20 $0.90 898,898.0 +0.96%
2024-04 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
2024-03 $13.07 $12.19 $0.8799 809,995.0 +3.28%
2024-02 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
2024-01 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust-Aktien (SEVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
2023-11 $11.38 $10.40 $0.98 987,369.0 +9.21%
2023-10 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
2023-09 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
2023-08 $10.94 $10.18 $0.7588 871,927.0 +6.97%
2023-07 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
2023-06 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
2023-05 $10.02 $9.01 $1.01 751,883.0 -5.56%
2023-04 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
2023-03 $11.10 $9.79 $1.31 503,273.0 -9.39%
2023-02 $11.12 $10.56 $0.56 376,347.0 +3.07%
2023-01 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage ARR
$15.15
price down icon 1.05%
reit_mortgage ARI
$10.50
price down icon 0.85%
$11.56
price down icon 0.52%
reit_mortgage DX
$12.44
price down icon 1.43%
reit_mortgage ABR
$11.68
price down icon 2.18%
$19.35
price down icon 1.07%
Kapitalisierung:     |  Volumen (24h):