Holen Sie sich die Stockscreener-App
1.02
3.77%
-0.04
Ses Ai Corporation-Aktien (SES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $1.06 | $1.01 | $0.0501 | 274,521.0 | -3.77% |
| 2024-09-13 | $1.06 | $1.03 | $0.03 | 474,244.0 | +1.92% |
| 2024-09-12 | $1.05 | $0.99 | $0.06 | 275,919.0 | +2.97% |
| 2024-09-11 | $1.04 | $0.995 | $0.045 | 522,305.0 | +0.00% |
| 2024-09-10 | $1.03 | $0.99 | $0.04 | 238,307.0 | -1.94% |
| 2024-09-09 | $1.07 | $1.00 | $0.07 | 371,543.0 | +4.03% |
| 2024-09-06 | $1.03 | $0.9864 | $0.0436 | 237,688.0 | -3.87% |
| 2024-09-05 | $1.06 | $0.9954 | $0.0646 | 266,893.0 | +1.98% |
| 2024-09-04 | $1.04 | $0.9831 | $0.0569 | 222,120.0 | -1.94% |
| 2024-09-03 | $1.06 | $1.00 | $0.06 | 409,236.0 | -3.74% |
| 2024-08-30 | $1.08 | $1.05 | $0.03 | 353,362.0 | +0.94% |
| 2024-08-29 | $1.07 | $1.02 | $0.05 | 327,351.0 | +2.91% |
| 2024-08-28 | $1.08 | $1.02 | $0.06 | 248,302.0 | -2.83% |
| 2024-08-27 | $1.07 | $1.03 | $0.04 | 286,871.0 | -0.93% |
| 2024-08-26 | $1.10 | $1.05 | $0.0496 | 255,399.0 | +0.00% |
| 2024-08-23 | $1.08 | $1.02 | $0.06 | 427,794.0 | +5.94% |
| 2024-08-22 | $1.06 | $1.01 | $0.05 | 196,481.0 | -5.61% |
| 2024-08-21 | $1.08 | $1.01 | $0.065 | 182,081.0 | +7.00% |
| 2024-08-20 | $1.05 | $0.9871 | $0.0629 | 197,178.0 | +0.26% |
| 2024-08-19 | $1.03 | $0.98 | $0.05 | 306,238.0 | -2.22% |
Ses Ai Corporation-Aktien (SES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ses Ai Corporation-Aktien (SES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.07 | $0.9831 | $0.0869 | 3,292,776.0 | -4.67% |
| 2024-08 | $1.23 | $0.8107 | $0.4193 | 8,644,700.0 | -13.01% |
| 2024-07 | $1.42 | $1.07 | $0.35 | 11,513,293.0 | -1.60% |
| 2024-06 | $1.39 | $1.15 | $0.24 | 16,974,334.0 | +0.00% |
| 2024-05 | $1.60 | $1.21 | $0.39 | 11,938,860.0 | -20.89% |
| 2024-04 | $1.87 | $1.15 | $0.725 | 14,800,948.0 | -5.95% |
| 2024-03 | $1.79 | $1.42 | $0.3726 | 9,837,138.0 | -5.08% |
| 2024-02 | $1.86 | $1.16 | $0.70 | 11,887,326.0 | +35.11% |
| 2024-01 | $1.92 | $1.20 | $0.72 | 12,772,978.0 | -28.42% |
Ses Ai Corporation-Aktien (SES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.77 | $0.67 | 13,369,415.0 | -14.08% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 9,904,123.0 | +17.68% |
| 2023-10 | $2.66 | $1.75 | $0.905 | 10,356,142.0 | -20.26% |
| 2023-09 | $2.42 | $1.88 | $0.545 | 11,482,356.0 | +7.58% |
| 2023-08 | $3.19 | $1.92 | $1.27 | 13,496,665.0 | -32.80% |
| 2023-07 | $3.21 | $2.23 | $0.98 | 15,900,799.0 | +28.69% |
| 2023-06 | $2.60 | $1.50 | $1.10 | 42,075,223.0 | +61.59% |
| 2023-05 | $1.84 | $1.33 | $0.51 | 18,030,931.0 | -7.36% |
| 2023-04 | $2.99 | $1.59 | $1.40 | 15,356,017.0 | -44.75% |
| 2023-03 | $3.32 | $2.62 | $0.70 | 12,054,907.0 | -8.67% |
| 2023-02 | $3.58 | $2.97 | $0.61 | 8,892,364.0 | -2.12% |
| 2023-01 | $3.69 | $2.97 | $0.72 | 6,788,265.0 | +4.76% |
Ses Ai Corporation-Aktien (SES) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.06 | $3.07 | $1.99 | 11,323,311.0 | -37.75% |
| 2022-11 | $6.24 | $4.37 | $1.87 | 10,354,616.0 | -15.81% |
| 2022-10 | $6.42 | $4.78 | $1.64 | 10,099,546.0 | +23.16% |
| 2022-09 | $5.97 | $4.34 | $1.63 | 30,473,586.0 | +2.95% |
| 2022-08 | $6.05 | $4.33 | $1.72 | 10,258,020.0 | +2.82% |
| 2022-07 | $5.16 | $3.85 | $1.31 | 7,525,906.0 | +17.30% |
| 2022-06 | $6.91 | $3.61 | $3.30 | 17,786,960.0 | -42.04% |
| 2022-05 | $7.79 | $4.49 | $3.30 | 16,208,229.0 | +5.28% |
| 2022-04 | $9.62 | $6.33 | $3.29 | 9,553,251.0 | -28.84% |
| 2022-03 | $10.18 | $4.30 | $5.88 | 27,693,755.0 | +92.55% |
| 2022-02 | $5.23 | $4.70 | $0.5311 | 468,310.0 | +0.00% |
1.57%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):