Holen Sie sich die Stockscreener-App
0.539
5.24%
0.0314
Ses Ai Corp-Aktien (SES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $0.5391 | $0.4971 | $0.042 | 17,971,847.0 | +6.19% |
| 2026-08-06 | $0.5415 | $0.4928 | $0.0487 | 25,877,312.0 | -0.70% |
| 2026-08-05 | $0.5604 | $0.5112 | $0.0492 | 16,617,141.0 | -8.37% |
| 2026-08-04 | $0.6289 | $0.5522 | $0.0768 | 16,176,403.0 | -5.49% |
| 2026-08-03 | $0.66 | $0.552 | $0.108 | 17,442,382.0 | +6.29% |
| 2026-07-31 | $0.5649 | $0.5167 | $0.0482 | 21,013,433.0 | +2.60% |
| 2026-07-30 | $0.5499 | $0.52 | $0.0299 | 19,314,205.0 | +6.72% |
| 2026-07-29 | $0.55 | $0.505 | $0.045 | 34,574,271.0 | -4.59% |
| 2026-07-28 | $0.5489 | $0.4982 | $0.0507 | 27,043,070.0 | -4.29% |
| 2026-07-27 | $0.5651 | $0.5081 | $0.057 | 21,635,078.0 | +10.37% |
| 2026-07-24 | $0.5411 | $0.4909 | $0.0502 | 34,616,617.0 | -6.35% |
| 2026-07-23 | $0.595 | $0.5308 | $0.0642 | 14,546,142.0 | -8.93% |
| 2026-07-22 | $0.646 | $0.5841 | $0.0619 | 18,547,927.0 | -6.23% |
| 2026-07-21 | $0.6445 | $0.59 | $0.0545 | 18,189,236.0 | +8.07% |
| 2026-07-20 | $0.6613 | $0.5701 | $0.0912 | 26,059,473.0 | -8.73% |
| 2026-07-17 | $0.6535 | $0.6031 | $0.0504 | 8,029,806.0 | +2.03% |
| 2026-07-16 | $0.6958 | $0.6222 | $0.0736 | 13,449,562.0 | -10.69% |
| 2026-07-15 | $0.7688 | $0.68 | $0.0888 | 11,977,593.0 | -0.37% |
| 2026-07-14 | $0.7335 | $0.6978 | $0.0357 | 12,921,477.0 | +0.19% |
| 2026-07-13 | $0.7684 | $0.70 | $0.0684 | 13,341,351.0 | -8.98% |
| 2026-07-10 | $0.8081 | $0.765 | $0.0431 | 16,764,964.0 | -3.18% |
| 2026-07-09 | $0.8431 | $0.7958 | $0.0473 | 12,317,651.0 | -3.12% |
| 2026-07-08 | $0.83 | $0.7839 | $0.0461 | 22,964,288.0 | +1.61% |
Ses Ai Corp-Aktien (SES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ses Ai Corp-Aktien (SES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.66 | $0.4928 | $0.1672 | 94,085,085.0 | -2.94% |
| 2026-07 | $1.01 | $0.4909 | $0.5191 | 388,849,212.0 | -42.16% |
| 2026-06 | $1.45 | $0.861 | $0.589 | 202,947,795.0 | -26.70% |
| 2026-05 | $1.44 | $0.90 | $0.54 | 240,209,284.0 | +24.76% |
| 2026-04 | $1.35 | $0.92 | $0.43 | 170,695,603.0 | +9.15% |
| 2026-03 | $1.72 | $0.9082 | $0.8118 | 210,091,745.0 | -41.34% |
| 2026-02 | $2.18 | $1.55 | $0.63 | 109,127,573.0 | -19.21% |
| 2026-01 | $2.62 | $1.82 | $0.80 | 143,283,455.0 | +12.78% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.77 | $0.585 | 132,414,688.0 | -9.14% |
| 2025-11 | $2.62 | $1.66 | $0.96 | 174,661,404.0 | -16.53% |
| 2025-10 | $3.73 | $1.65 | $2.08 | 555,818,597.0 | +41.32% |
| 2025-09 | $2.17 | $1.03 | $1.14 | 223,500,471.0 | +53.21% |
| 2025-08 | $1.38 | $0.9851 | $0.3949 | 115,709,672.0 | -16.15% |
| 2025-07 | $1.45 | $0.80 | $0.65 | 186,375,539.0 | +46.35% |
| 2025-06 | $1.08 | $0.8036 | $0.2764 | 192,364,269.0 | -2.28% |
| 2025-05 | $1.02 | $0.7802 | $0.2398 | 265,549,117.0 | +1.13% |
| 2025-04 | $1.25 | $0.42 | $0.83 | 327,419,293.0 | +72.61% |
| 2025-03 | $0.7294 | $0.38 | $0.3494 | 658,597,526.0 | -21.51% |
| 2025-02 | $1.40 | $0.5905 | $0.8095 | 305,512,008.0 | -43.78% |
| 2025-01 | $2.53 | $0.7512 | $1.78 | 829,012,872.0 | -46.12% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.35 | $2.12 | 455,296,300.0 | +591.03% |
| 2024-11 | $0.4899 | $0.20 | $0.2899 | 86,729,137.0 | -26.01% |
| 2024-10 | $0.725 | $0.471 | $0.254 | 59,773,688.0 | -26.02% |
| 2024-09 | $1.30 | $0.6221 | $0.6779 | 96,461,481.0 | -40.21% |
| 2024-08 | $1.23 | $0.8107 | $0.4193 | 8,644,700.0 | -13.01% |
| 2024-07 | $1.42 | $1.07 | $0.35 | 11,513,293.0 | -1.60% |
| 2024-06 | $1.39 | $1.15 | $0.24 | 16,974,334.0 | +0.00% |
| 2024-05 | $1.60 | $1.21 | $0.39 | 11,938,860.0 | -20.89% |
| 2024-04 | $1.87 | $1.15 | $0.725 | 14,800,948.0 | -5.95% |
| 2024-03 | $1.79 | $1.42 | $0.3726 | 9,837,138.0 | -5.08% |
| 2024-02 | $1.86 | $1.16 | $0.70 | 11,887,326.0 | +35.11% |
| 2024-01 | $1.92 | $1.20 | $0.72 | 12,772,978.0 | -28.42% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):