Holen Sie sich die Stockscreener-App
1.34
3.08%
+0.04
Vorhandelsmarkt:
1.37
0.03
+2.24%
SES AI Corporation-Aktien (SES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-12 | $1.38 | $1.32 | $0.06 | 579,520.0 | +3.08% |
| 2024-06-11 | $1.30 | $1.24 | $0.065 | 249,311.0 | +4.00% |
| 2024-06-10 | $1.31 | $1.23 | $0.085 | 487,474.0 | +0.81% |
| 2024-06-07 | $1.28 | $1.23 | $0.05 | 280,058.0 | -0.80% |
| 2024-06-06 | $1.28 | $1.24 | $0.04 | 247,915.0 | -2.34% |
| 2024-06-05 | $1.30 | $1.23 | $0.07 | 459,948.0 | +2.40% |
| 2024-06-04 | $1.30 | $1.20 | $0.0977 | 575,849.0 | -4.58% |
| 2024-06-03 | $1.32 | $1.22 | $0.10 | 815,654.0 | +4.80% |
| 2024-05-31 | $1.31 | $1.23 | $0.08 | 1,937,644.0 | -3.85% |
| 2024-05-30 | $1.36 | $1.28 | $0.0795 | 327,238.0 | +0.00% |
| 2024-05-29 | $1.33 | $1.24 | $0.09 | 664,846.0 | +0.78% |
| 2024-05-28 | $1.31 | $1.24 | $0.0652 | 277,789.0 | +3.20% |
| 2024-05-24 | $1.29 | $1.21 | $0.085 | 651,837.0 | +2.46% |
| 2024-05-23 | $1.30 | $1.21 | $0.09 | 445,858.0 | -2.40% |
| 2024-05-22 | $1.33 | $1.23 | $0.10 | 420,912.0 | -2.34% |
| 2024-05-21 | $1.31 | $1.27 | $0.0389 | 199,357.0 | -3.03% |
| 2024-05-20 | $1.33 | $1.25 | $0.075 | 410,755.0 | +4.76% |
| 2024-05-17 | $1.32 | $1.22 | $0.10 | 500,249.0 | -0.79% |
| 2024-05-16 | $1.37 | $1.22 | $0.15 | 922,880.0 | -2.31% |
| 2024-05-15 | $1.43 | $1.28 | $0.15 | 619,766.0 | -6.47% |
| 2024-05-14 | $1.48 | $1.38 | $0.10 | 487,866.0 | +2.21% |
SES AI Corporation-Aktien (SES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SES AI Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SES AI Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SES AI Corporation-Aktien (SES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.38 | $1.20 | $0.18 | 4,275,249.0 | +7.20% |
| 2024-05 | $1.60 | $1.21 | $0.39 | 11,938,860.0 | -20.89% |
| 2024-04 | $1.87 | $1.15 | $0.725 | 14,800,948.0 | -5.95% |
| 2024-03 | $1.79 | $1.42 | $0.3726 | 9,837,138.0 | -5.08% |
| 2024-02 | $1.86 | $1.16 | $0.70 | 11,887,326.0 | +35.11% |
| 2024-01 | $1.92 | $1.20 | $0.72 | 12,772,978.0 | -28.42% |
SES AI Corporation-Aktien (SES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.44 | $1.77 | $0.67 | 13,369,415.0 | -14.08% |
| 2023-11 | $2.57 | $1.77 | $0.80 | 9,904,123.0 | +17.68% |
| 2023-10 | $2.66 | $1.75 | $0.905 | 10,356,142.0 | -20.26% |
| 2023-09 | $2.42 | $1.88 | $0.545 | 11,482,356.0 | +7.58% |
| 2023-08 | $3.19 | $1.92 | $1.27 | 13,496,665.0 | -32.80% |
| 2023-07 | $3.21 | $2.23 | $0.98 | 15,900,799.0 | +28.69% |
| 2023-06 | $2.60 | $1.50 | $1.10 | 42,075,223.0 | +61.59% |
| 2023-05 | $1.84 | $1.33 | $0.51 | 18,030,931.0 | -7.36% |
| 2023-04 | $2.99 | $1.59 | $1.40 | 15,356,017.0 | -44.75% |
| 2023-03 | $3.32 | $2.62 | $0.70 | 12,054,907.0 | -8.67% |
| 2023-02 | $3.58 | $2.97 | $0.61 | 8,892,364.0 | -2.12% |
| 2023-01 | $3.69 | $2.97 | $0.72 | 6,788,265.0 | +4.76% |
SES AI Corporation-Aktien (SES) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.06 | $3.07 | $1.99 | 11,323,311.0 | -37.75% |
| 2022-11 | $6.24 | $4.37 | $1.87 | 10,354,616.0 | -15.81% |
| 2022-10 | $6.42 | $4.78 | $1.64 | 10,099,546.0 | +23.16% |
| 2022-09 | $5.97 | $4.34 | $1.63 | 30,473,586.0 | +2.95% |
| 2022-08 | $6.05 | $4.33 | $1.72 | 10,258,020.0 | +2.82% |
| 2022-07 | $5.16 | $3.85 | $1.31 | 7,525,906.0 | +17.30% |
| 2022-06 | $6.91 | $3.61 | $3.30 | 17,786,960.0 | -42.04% |
| 2022-05 | $7.79 | $4.49 | $3.30 | 16,208,229.0 | +5.28% |
| 2022-04 | $9.62 | $6.33 | $3.29 | 9,553,251.0 | -28.84% |
| 2022-03 | $10.18 | $4.30 | $5.88 | 27,693,755.0 | +92.55% |
| 2022-02 | $5.23 | $4.70 | $0.5311 | 468,310.0 | +0.00% |
0.88%
0.22%
Kapitalisierung:
|
Volumen (24h):