Holen Sie sich die Stockscreener-App
1.22
3.94%
-0.05
Handel nachbörslich:
1.22
Ses Ai Corp-Aktien (SES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $1.31 | $1.19 | $0.12 | 7,279,515.0 | -3.94% |
| 2026-04-22 | $1.30 | $1.18 | $0.12 | 7,111,440.0 | +10.43% |
| 2026-04-21 | $1.21 | $1.14 | $0.07 | 6,203,586.0 | -3.36% |
| 2026-04-20 | $1.19 | $1.14 | $0.055 | 8,433,028.0 | -1.65% |
| 2026-04-17 | $1.24 | $1.18 | $0.065 | 6,148,797.0 | +5.22% |
| 2026-04-16 | $1.22 | $1.13 | $0.09 | 5,832,865.0 | -0.86% |
| 2026-04-15 | $1.20 | $1.12 | $0.08 | 7,496,907.0 | +5.45% |
| 2026-04-14 | $1.10 | $1.05 | $0.051 | 5,098,345.0 | +8.91% |
| 2026-04-13 | $1.04 | $0.9652 | $0.0748 | 7,286,824.0 | +1.00% |
| 2026-04-10 | $1.04 | $0.9868 | $0.0531 | 6,031,480.0 | +4.16% |
| 2026-04-09 | $1.02 | $0.96 | $0.06 | 6,999,986.0 | -2.03% |
| 2026-04-08 | $1.06 | $0.98 | $0.08 | 6,780,112.0 | +3.06% |
| 2026-04-07 | $1.02 | $0.935 | $0.085 | 5,127,147.0 | -5.85% |
| 2026-04-06 | $1.04 | $1.00 | $0.045 | 6,751,671.0 | +1.48% |
| 2026-04-02 | $1.05 | $0.92 | $0.13 | 3,920,170.0 | +4.75% |
| 2026-04-01 | $1.07 | $0.9502 | $0.1198 | 5,681,757.0 | -1.23% |
| 2026-03-31 | $0.979 | $0.9124 | $0.0666 | 4,681,741.0 | +4.83% |
| 2026-03-30 | $1.02 | $0.9082 | $0.1118 | 9,550,007.0 | -7.05% |
| 2026-03-27 | $1.02 | $0.97 | $0.05 | 6,380,161.0 | -2.25% |
| 2026-03-26 | $1.07 | $1.01 | $0.06 | 2,616,245.0 | -4.72% |
| 2026-03-25 | $1.11 | $1.06 | $0.0501 | 2,950,196.0 | +0.95% |
Ses Ai Corp-Aktien (SES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ses Ai Corp-Aktien (SES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.31 | $0.92 | $0.39 | 109,463,145.0 | +26.82% |
| 2026-03 | $1.72 | $0.9082 | $0.8118 | 210,091,745.0 | -41.34% |
| 2026-02 | $2.18 | $1.55 | $0.63 | 109,127,573.0 | -19.21% |
| 2026-01 | $2.62 | $1.82 | $0.80 | 143,283,455.0 | +12.78% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.77 | $0.585 | 132,414,688.0 | -9.14% |
| 2025-11 | $2.62 | $1.66 | $0.96 | 174,661,404.0 | -16.53% |
| 2025-10 | $3.73 | $1.65 | $2.08 | 555,818,597.0 | +41.32% |
| 2025-09 | $2.17 | $1.03 | $1.14 | 223,500,471.0 | +53.21% |
| 2025-08 | $1.38 | $0.9851 | $0.3949 | 115,709,672.0 | -16.15% |
| 2025-07 | $1.45 | $0.80 | $0.65 | 186,375,539.0 | +46.35% |
| 2025-06 | $1.08 | $0.8036 | $0.2764 | 192,364,269.0 | -2.28% |
| 2025-05 | $1.02 | $0.7802 | $0.2398 | 265,549,117.0 | +1.13% |
| 2025-04 | $1.25 | $0.42 | $0.83 | 327,419,293.0 | +72.61% |
| 2025-03 | $0.7294 | $0.38 | $0.3494 | 658,597,526.0 | -21.51% |
| 2025-02 | $1.40 | $0.5905 | $0.8095 | 305,512,008.0 | -43.78% |
| 2025-01 | $2.53 | $0.7512 | $1.78 | 829,012,872.0 | -46.12% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.35 | $2.12 | 455,296,300.0 | +591.03% |
| 2024-11 | $0.4899 | $0.20 | $0.2899 | 86,729,137.0 | -26.01% |
| 2024-10 | $0.725 | $0.471 | $0.254 | 59,773,688.0 | -26.02% |
| 2024-09 | $1.30 | $0.6221 | $0.6779 | 96,461,481.0 | -40.21% |
| 2024-08 | $1.23 | $0.8107 | $0.4193 | 8,644,700.0 | -13.01% |
| 2024-07 | $1.42 | $1.07 | $0.35 | 11,513,293.0 | -1.60% |
| 2024-06 | $1.39 | $1.15 | $0.24 | 16,974,334.0 | +0.00% |
| 2024-05 | $1.60 | $1.21 | $0.39 | 11,938,860.0 | -20.89% |
| 2024-04 | $1.87 | $1.15 | $0.725 | 14,800,948.0 | -5.95% |
| 2024-03 | $1.79 | $1.42 | $0.3726 | 9,837,138.0 | -5.08% |
| 2024-02 | $1.86 | $1.16 | $0.70 | 11,887,326.0 | +35.11% |
| 2024-01 | $1.92 | $1.20 | $0.72 | 12,772,978.0 | -28.42% |
0.06%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):