1.06
price down icon2.75%   -0.03
after-market Handel nachbörslich: 1.06
loading

Ses Ai Corporation-Aktien (SES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $1.11 $1.06 $0.05 2,186,295.0 -2.75%
2025-09-02 $1.12 $1.05 $0.07 2,594,511.0 +0.00%
2025-08-29 $1.12 $1.08 $0.045 2,776,518.0 -1.80%
2025-08-28 $1.15 $1.09 $0.0599 3,280,859.0 -0.89%
2025-08-27 $1.15 $1.09 $0.0599 3,534,227.0 +0.00%
2025-08-26 $1.22 $1.08 $0.135 9,033,991.0 -3.86%
2025-08-25 $1.18 $1.11 $0.07 3,627,768.0 +4.02%
2025-08-22 $1.13 $1.04 $0.09 4,408,344.0 +6.67%
2025-08-21 $1.09 $1.05 $0.0399 1,439,286.0 -2.78%
2025-08-20 $1.09 $1.02 $0.07 3,020,770.0 +0.00%
2025-08-19 $1.16 $1.05 $0.11 3,946,348.0 -3.57%
2025-08-18 $1.15 $1.10 $0.05 4,502,530.0 +3.70%
2025-08-15 $1.09 $1.00 $0.09 3,797,789.0 +8.00%
2025-08-14 $1.05 $0.9851 $0.0649 5,744,482.0 -6.54%
2025-08-13 $1.12 $1.05 $0.07 5,486,345.0 -2.73%
2025-08-12 $1.14 $1.07 $0.07 3,579,241.0 +0.00%
2025-08-11 $1.15 $1.10 $0.05 3,943,116.0 -2.65%
2025-08-08 $1.21 $1.11 $0.095 4,866,958.0 -0.88%
2025-08-07 $1.16 $1.08 $0.08 7,091,991.0 +8.57%
2025-08-06 $1.12 $1.05 $0.07 4,616,354.0 +0.00%
2025-08-05 $1.24 $1.00 $0.235 21,318,334.0 -23.36%

Ses Ai Corporation-Aktien (SES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ses Ai Corporation-Aktien (SES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.12 $1.05 $0.07 6,967,101.0 -2.75%
2025-08 $1.38 $0.9851 $0.3949 115,709,672.0 -16.15%
2025-07 $1.45 $0.80 $0.65 186,375,539.0 +46.35%
2025-06 $1.08 $0.8036 $0.2764 192,364,269.0 -2.28%
2025-05 $1.02 $0.7802 $0.2398 265,549,117.0 +1.13%
2025-04 $1.25 $0.42 $0.83 327,419,293.0 +72.61%
2025-03 $0.7294 $0.38 $0.3494 658,597,526.0 -21.51%
2025-02 $1.40 $0.5905 $0.8095 305,512,008.0 -43.78%
2025-01 $2.53 $0.7512 $1.78 829,012,872.0 -46.12%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.47 $0.35 $2.12 455,296,300.0 +591.03%
2024-11 $0.4899 $0.20 $0.2899 86,729,137.0 -26.01%
2024-10 $0.725 $0.471 $0.254 59,773,688.0 -26.02%
2024-09 $1.30 $0.6221 $0.6779 96,461,481.0 -40.21%
2024-08 $1.23 $0.8107 $0.4193 8,644,700.0 -13.01%
2024-07 $1.42 $1.07 $0.35 11,513,293.0 -1.60%
2024-06 $1.39 $1.15 $0.24 16,974,334.0 +0.00%
2024-05 $1.60 $1.21 $0.39 11,938,860.0 -20.89%
2024-04 $1.87 $1.15 $0.725 14,800,948.0 -5.95%
2024-03 $1.79 $1.42 $0.3726 9,837,138.0 -5.08%
2024-02 $1.86 $1.16 $0.70 11,887,326.0 +35.11%
2024-01 $1.92 $1.20 $0.72 12,772,978.0 -28.42%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.44 $1.77 $0.67 13,369,415.0 -14.08%
2023-11 $2.57 $1.77 $0.80 9,904,123.0 +17.68%
2023-10 $2.66 $1.75 $0.905 10,356,142.0 -20.26%
2023-09 $2.42 $1.88 $0.545 11,482,356.0 +7.58%
2023-08 $3.19 $1.92 $1.27 13,496,665.0 -32.80%
2023-07 $3.21 $2.23 $0.98 15,900,799.0 +28.69%
2023-06 $2.60 $1.50 $1.10 42,075,223.0 +61.59%
2023-05 $1.84 $1.33 $0.51 18,030,931.0 -7.36%
2023-04 $2.99 $1.59 $1.40 15,356,017.0 -44.75%
2023-03 $3.32 $2.62 $0.70 12,054,907.0 -8.67%
2023-02 $3.58 $2.97 $0.61 8,892,364.0 -2.12%
2023-01 $3.69 $2.97 $0.72 6,788,265.0 +4.76%
auto_parts MOD
$133.78
price down icon 0.13%
$88.00
price up icon 0.27%
auto_parts LKQ
$31.98
price up icon 0.06%
auto_parts BWA
$42.99
price up icon 0.77%
auto_parts ALV
$124.47
price up icon 0.06%
auto_parts MGA
$45.00
price down icon 1.03%
Kapitalisierung:     |  Volumen (24h):