1.85
price down icon2.63%   -0.05
pre-market  Vorhandelsmarkt:  1.79   -0.06   -3.24%
loading

Ses Ai Corporation-Aktien (SES) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.87 $1.72 $0.15 13,788,757.0 -2.63%
2025-09-24 $2.06 $1.82 $0.24 18,037,755.0 +0.53%
2025-09-23 $2.17 $1.85 $0.32 39,592,937.0 +2.16%
2025-09-22 $1.88 $1.61 $0.27 29,445,861.0 +17.09%
2025-09-19 $1.60 $1.47 $0.13 19,469,178.0 +0.00%
2025-09-18 $1.58 $1.33 $0.245 18,678,814.0 +21.54%
2025-09-17 $1.35 $1.25 $0.0999 4,977,105.0 +1.56%
2025-09-16 $1.32 $1.25 $0.07 3,574,002.0 -3.03%
2025-09-15 $1.33 $1.21 $0.12 5,229,140.0 +5.60%
2025-09-12 $1.26 $1.16 $0.10 6,687,331.0 +7.76%
2025-09-11 $1.19 $1.12 $0.07 4,926,619.0 +3.57%
2025-09-10 $1.16 $1.11 $0.05 2,986,492.0 -0.88%
2025-09-09 $1.18 $1.10 $0.08 3,755,365.0 -3.42%
2025-09-08 $1.20 $1.08 $0.1193 8,063,410.0 +8.33%
2025-09-05 $1.11 $1.03 $0.0796 2,331,606.0 +2.86%
2025-09-04 $1.08 $1.03 $0.0499 2,345,986.0 -0.94%
2025-09-03 $1.11 $1.06 $0.05 2,186,295.0 -2.75%
2025-09-02 $1.12 $1.05 $0.07 2,594,511.0 +0.00%
2025-08-29 $1.12 $1.08 $0.045 2,776,518.0 -1.80%
2025-08-28 $1.15 $1.09 $0.0599 3,280,859.0 -0.89%
2025-08-27 $1.15 $1.09 $0.0599 3,534,227.0 +0.00%

Ses Ai Corporation-Aktien (SES) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ses Ai Corporation-Aktien (SES) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.17 $1.03 $1.14 202,459,921.0 +69.72%
2025-08 $1.38 $0.9851 $0.3949 115,709,672.0 -16.15%
2025-07 $1.45 $0.80 $0.65 186,375,539.0 +46.35%
2025-06 $1.08 $0.8036 $0.2764 192,364,269.0 -2.28%
2025-05 $1.02 $0.7802 $0.2398 265,549,117.0 +1.13%
2025-04 $1.25 $0.42 $0.83 327,419,293.0 +72.61%
2025-03 $0.7294 $0.38 $0.3494 658,597,526.0 -21.51%
2025-02 $1.40 $0.5905 $0.8095 305,512,008.0 -43.78%
2025-01 $2.53 $0.7512 $1.78 829,012,872.0 -46.12%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.47 $0.35 $2.12 455,296,300.0 +591.03%
2024-11 $0.4899 $0.20 $0.2899 86,729,137.0 -26.01%
2024-10 $0.725 $0.471 $0.254 59,773,688.0 -26.02%
2024-09 $1.30 $0.6221 $0.6779 96,461,481.0 -40.21%
2024-08 $1.23 $0.8107 $0.4193 8,644,700.0 -13.01%
2024-07 $1.42 $1.07 $0.35 11,513,293.0 -1.60%
2024-06 $1.39 $1.15 $0.24 16,974,334.0 +0.00%
2024-05 $1.60 $1.21 $0.39 11,938,860.0 -20.89%
2024-04 $1.87 $1.15 $0.725 14,800,948.0 -5.95%
2024-03 $1.79 $1.42 $0.3726 9,837,138.0 -5.08%
2024-02 $1.86 $1.16 $0.70 11,887,326.0 +35.11%
2024-01 $1.92 $1.20 $0.72 12,772,978.0 -28.42%

Ses Ai Corporation-Aktien (SES) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.44 $1.77 $0.67 13,369,415.0 -14.08%
2023-11 $2.57 $1.77 $0.80 9,904,123.0 +17.68%
2023-10 $2.66 $1.75 $0.905 10,356,142.0 -20.26%
2023-09 $2.42 $1.88 $0.545 11,482,356.0 +7.58%
2023-08 $3.19 $1.92 $1.27 13,496,665.0 -32.80%
2023-07 $3.21 $2.23 $0.98 15,900,799.0 +28.69%
2023-06 $2.60 $1.50 $1.10 42,075,223.0 +61.59%
2023-05 $1.84 $1.33 $0.51 18,030,931.0 -7.36%
2023-04 $2.99 $1.59 $1.40 15,356,017.0 -44.75%
2023-03 $3.32 $2.62 $0.70 12,054,907.0 -8.67%
2023-02 $3.58 $2.97 $0.61 8,892,364.0 -2.12%
2023-01 $3.69 $2.97 $0.72 6,788,265.0 +4.76%
auto_parts MOD
$135.92
price down icon 3.79%
$85.33
price down icon 1.72%
auto_parts LKQ
$29.98
price down icon 1.35%
auto_parts BWA
$43.40
price up icon 0.12%
auto_parts ALV
$123.20
price down icon 1.33%
auto_parts MGA
$46.56
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):