Holen Sie sich die Stockscreener-App
0.5484
2.37%
0.0127
Handel nachbörslich:
.55
0.0016
+0.29%
Ses Ai Corp-Aktien (SES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $0.5559 | $0.536 | $0.0199 | 5,589,573.0 | +2.37% |
| 2026-08-26 | $0.5466 | $0.5207 | $0.0259 | 4,159,232.0 | -1.76% |
| 2026-08-25 | $0.5589 | $0.5357 | $0.0232 | 9,736,530.0 | +0.98% |
| 2026-08-24 | $0.5434 | $0.5174 | $0.026 | 5,337,864.0 | -0.06% |
| 2026-08-21 | $0.5485 | $0.5178 | $0.0307 | 8,386,929.0 | +6.25% |
| 2026-08-20 | $0.5501 | $0.4999 | $0.0502 | 23,848,911.0 | -7.16% |
| 2026-08-19 | $0.5562 | $0.5268 | $0.0294 | 7,395,402.0 | +3.11% |
| 2026-08-18 | $0.5656 | $0.5311 | $0.0345 | 13,572,305.0 | -6.66% |
| 2026-08-17 | $0.5971 | $0.55 | $0.0471 | 8,961,104.0 | -5.31% |
| 2026-08-14 | $0.6289 | $0.5811 | $0.0478 | 10,581,226.0 | -1.75% |
| 2026-08-13 | $0.6778 | $0.5579 | $0.1199 | 19,022,260.0 | +7.11% |
| 2026-08-12 | $0.5924 | $0.5258 | $0.0666 | 10,228,240.0 | +2.15% |
| 2026-08-11 | $0.5694 | $0.5342 | $0.0352 | 14,386,151.0 | +5.13% |
| 2026-08-10 | $0.58 | $0.5232 | $0.0568 | 11,361,561.0 | -5.39% |
| 2026-08-07 | $0.5641 | $0.4971 | $0.067 | 25,154,227.0 | +10.74% |
| 2026-08-06 | $0.5415 | $0.4928 | $0.0487 | 25,877,312.0 | -0.70% |
| 2026-08-05 | $0.5604 | $0.5112 | $0.0492 | 16,617,141.0 | -8.37% |
| 2026-08-04 | $0.6289 | $0.5522 | $0.0768 | 16,176,403.0 | -5.49% |
| 2026-08-03 | $0.66 | $0.552 | $0.108 | 17,442,382.0 | +6.29% |
| 2026-07-31 | $0.5649 | $0.5167 | $0.0482 | 21,013,433.0 | +2.60% |
| 2026-07-30 | $0.5499 | $0.52 | $0.0299 | 19,314,205.0 | +6.72% |
| 2026-07-29 | $0.55 | $0.505 | $0.045 | 34,574,271.0 | -4.59% |
| 2026-07-28 | $0.5489 | $0.4982 | $0.0507 | 27,043,070.0 | -4.29% |
Ses Ai Corp-Aktien (SES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ses Ai Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ses Ai Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ses Ai Corp-Aktien (SES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.6778 | $0.4928 | $0.185 | 259,424,326.0 | -1.25% |
| 2026-07 | $1.01 | $0.4909 | $0.5191 | 388,849,212.0 | -42.16% |
| 2026-06 | $1.45 | $0.861 | $0.589 | 202,947,795.0 | -26.70% |
| 2026-05 | $1.44 | $0.90 | $0.54 | 240,209,284.0 | +24.76% |
| 2026-04 | $1.35 | $0.92 | $0.43 | 170,695,603.0 | +9.15% |
| 2026-03 | $1.72 | $0.9082 | $0.8118 | 210,091,745.0 | -41.34% |
| 2026-02 | $2.18 | $1.55 | $0.63 | 109,127,573.0 | -19.21% |
| 2026-01 | $2.62 | $1.82 | $0.80 | 143,283,455.0 | +12.78% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.77 | $0.585 | 132,414,688.0 | -9.14% |
| 2025-11 | $2.62 | $1.66 | $0.96 | 174,661,404.0 | -16.53% |
| 2025-10 | $3.73 | $1.65 | $2.08 | 555,818,597.0 | +41.32% |
| 2025-09 | $2.17 | $1.03 | $1.14 | 223,500,471.0 | +53.21% |
| 2025-08 | $1.38 | $0.9851 | $0.3949 | 115,709,672.0 | -16.15% |
| 2025-07 | $1.45 | $0.80 | $0.65 | 186,375,539.0 | +46.35% |
| 2025-06 | $1.08 | $0.8036 | $0.2764 | 192,364,269.0 | -2.28% |
| 2025-05 | $1.02 | $0.7802 | $0.2398 | 265,549,117.0 | +1.13% |
| 2025-04 | $1.25 | $0.42 | $0.83 | 327,419,293.0 | +72.61% |
| 2025-03 | $0.7294 | $0.38 | $0.3494 | 658,597,526.0 | -21.51% |
| 2025-02 | $1.40 | $0.5905 | $0.8095 | 305,512,008.0 | -43.78% |
| 2025-01 | $2.53 | $0.7512 | $1.78 | 829,012,872.0 | -46.12% |
Ses Ai Corp-Aktien (SES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.35 | $2.12 | 455,296,300.0 | +591.03% |
| 2024-11 | $0.4899 | $0.20 | $0.2899 | 86,729,137.0 | -26.01% |
| 2024-10 | $0.725 | $0.471 | $0.254 | 59,773,688.0 | -26.02% |
| 2024-09 | $1.30 | $0.6221 | $0.6779 | 96,461,481.0 | -40.21% |
| 2024-08 | $1.23 | $0.8107 | $0.4193 | 8,644,700.0 | -13.01% |
| 2024-07 | $1.42 | $1.07 | $0.35 | 11,513,293.0 | -1.60% |
| 2024-06 | $1.39 | $1.15 | $0.24 | 16,974,334.0 | +0.00% |
| 2024-05 | $1.60 | $1.21 | $0.39 | 11,938,860.0 | -20.89% |
| 2024-04 | $1.87 | $1.15 | $0.725 | 14,800,948.0 | -5.95% |
| 2024-03 | $1.79 | $1.42 | $0.3726 | 9,837,138.0 | -5.08% |
| 2024-02 | $1.86 | $1.16 | $0.70 | 11,887,326.0 | +35.11% |
| 2024-01 | $1.92 | $1.20 | $0.72 | 12,772,978.0 | -28.42% |
0.49%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):