7.80
1.56%
0.12
Handel nachbörslich:
7.80
Sera Prognostics Inc-Aktien (SERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $8.19 | $7.57 | $0.62 | 758,196.0 | +1.56% |
2024-09-27 | $8.01 | $7.42 | $0.59 | 157,360.0 | +3.64% |
2024-09-26 | $8.00 | $7.31 | $0.69 | 137,716.0 | -3.77% |
2024-09-25 | $8.07 | $7.47 | $0.595 | 146,658.0 | -2.04% |
2024-09-24 | $7.98 | $7.20 | $0.78 | 103,641.0 | +9.17% |
2024-09-23 | $7.37 | $7.10 | $0.27 | 111,886.0 | -2.70% |
2024-09-20 | $7.86 | $7.34 | $0.52 | 268,197.0 | -5.13% |
2024-09-19 | $8.23 | $7.76 | $0.47 | 92,288.0 | -0.38% |
2024-09-18 | $8.15 | $7.76 | $0.385 | 88,809.0 | -1.51% |
2024-09-17 | $8.07 | $7.70 | $0.37 | 112,104.0 | +2.98% |
2024-09-16 | $7.98 | $7.55 | $0.43 | 67,773.0 | +0.78% |
2024-09-13 | $7.97 | $7.40 | $0.57 | 125,148.0 | +4.93% |
2024-09-12 | $7.71 | $7.30 | $0.41 | 40,410.0 | -3.18% |
2024-09-11 | $7.67 | $7.22 | $0.45 | 40,567.0 | +1.89% |
2024-09-10 | $7.43 | $7.12 | $0.31 | 58,018.0 | +1.37% |
2024-09-09 | $7.82 | $7.11 | $0.7093 | 99,795.0 | +0.69% |
2024-09-06 | $7.35 | $7.05 | $0.295 | 49,251.0 | +0.42% |
2024-09-05 | $7.47 | $6.86 | $0.61 | 48,149.0 | -2.56% |
2024-09-04 | $7.42 | $6.95 | $0.47 | 59,883.0 | +4.07% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sera Prognostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sera Prognostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $8.23 | $6.86 | $1.37 | 3,384,700.0 | +6.12% |
2024-08 | $8.25 | $6.00 | $2.25 | 2,081,193.0 | -11.34% |
2024-07 | $8.56 | $5.23 | $3.33 | 2,930,988.0 | +40.03% |
2024-06 | $9.53 | $4.98 | $4.55 | 6,923,679.0 | -34.22% |
2024-05 | $12.36 | $8.02 | $4.34 | 3,177,348.0 | -23.01% |
2024-04 | $11.82 | $9.02 | $2.80 | 3,056,461.0 | +28.46% |
2024-03 | $10.44 | $8.32 | $2.12 | 5,097,532.0 | +2.02% |
2024-02 | $9.97 | $6.72 | $3.25 | 4,640,951.0 | +27.43% |
2024-01 | $7.45 | $4.90 | $2.55 | 5,530,297.0 | +17.06% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $9.86 | $1.80 | $8.05 | 91,413,551.0 | +208.25% |
2023-11 | $2.20 | $1.65 | $0.5501 | 249,535.0 | +14.79% |
2023-10 | $2.73 | $1.56 | $1.17 | 395,558.0 | -9.14% |
2023-09 | $1.97 | $1.52 | $0.45 | 1,722,248.0 | +4.49% |
2023-08 | $3.15 | $1.78 | $1.37 | 817,161.0 | -39.25% |
2023-07 | $3.47 | $2.63 | $0.8412 | 494,066.0 | -11.08% |
2023-06 | $4.00 | $3.00 | $1.00 | 730,324.0 | +2.01% |
2023-05 | $3.69 | $3.18 | $0.5094 | 435,846.0 | -3.58% |
2023-04 | $3.95 | $3.22 | $0.73 | 633,387.0 | -12.53% |
2023-03 | $4.25 | $3.35 | $0.90 | 2,637,275.0 | +4.64% |
2023-02 | $3.99 | $1.15 | $2.84 | 82,193,283.0 | +140.79% |
2023-01 | $1.64 | $1.21 | $0.43 | 242,389.0 | +20.63% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.66 | $1.10 | $0.56 | 920,499.0 | -5.97% |
2022-11 | $1.51 | $1.15 | $0.36 | 724,301.0 | -12.99% |
2022-10 | $1.93 | $1.35 | $0.5799 | 559,538.0 | -3.75% |
2022-09 | $2.16 | $1.50 | $0.66 | 909,512.0 | -23.81% |
2022-08 | $2.85 | $1.99 | $0.86 | 637,422.0 | -7.89% |
2022-07 | $2.38 | $1.53 | $0.8471 | 1,305,332.0 | +39.02% |
2022-06 | $2.60 | $1.15 | $1.45 | 4,206,103.0 | +17.99% |
2022-05 | $2.49 | $1.37 | $1.12 | 2,799,712.0 | -39.57% |
2022-04 | $3.98 | $1.98 | $2.00 | 1,758,105.0 | -39.31% |
2022-03 | $5.97 | $2.96 | $3.01 | 1,384,767.0 | -29.29% |
2022-02 | $7.71 | $5.10 | $2.61 | 1,007,260.0 | -20.59% |
2022-01 | $9.48 | $5.75 | $3.73 | 946,450.0 | -1.75% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):