4.09
price up icon106.57%   2.11
after-market Handel nachbörslich: 2.88 -1.21 -29.58%
loading

Sera Prognostics Inc-Aktien (SERA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $4.09 $2.01 $2.08 8,437,005.0 +106.57%
2025-06-26 $2.02 $1.98 $0.0435 142,513.0 -1.00%
2025-06-25 $2.08 $1.91 $0.1691 164,491.0 -1.48%
2025-06-24 $2.06 $1.86 $0.195 249,597.0 +8.56%
2025-06-23 $1.93 $1.82 $0.11 159,081.0 -2.60%
2025-06-20 $1.97 $1.84 $0.12 248,155.0 +2.13%
2025-06-18 $1.92 $1.80 $0.115 264,870.0 +2.17%
2025-06-17 $1.94 $1.71 $0.2294 259,248.0 +3.37%
2025-06-16 $1.82 $1.70 $0.1208 126,714.0 +4.09%
2025-06-13 $1.83 $1.60 $0.2294 391,251.0 -3.93%
2025-06-12 $2.00 $1.50 $0.50 1,214,069.0 +18.67%
2025-06-11 $1.51 $1.43 $0.08 808,123.0 +0.67%
2025-06-10 $1.56 $1.41 $0.1495 387,215.0 -0.67%
2025-06-09 $1.59 $1.37 $0.2199 361,994.0 -3.23%
2025-06-06 $1.71 $1.53 $0.18 213,569.0 -3.13%
2025-06-05 $1.70 $1.57 $0.125 156,352.0 -5.88%
2025-06-04 $2.00 $1.67 $0.3292 248,130.0 -10.99%
2025-06-03 $1.92 $1.60 $0.32 387,485.0 +20.89%
2025-06-02 $1.71 $1.53 $0.18 416,927.0 +1.28%
2025-05-30 $1.63 $1.55 $0.0776 407,439.0 -4.88%
2025-05-29 $1.71 $1.63 $0.08 278,215.0 -0.61%
2025-05-28 $1.74 $1.63 $0.1086 395,755.0 -1.79%

Sera Prognostics Inc-Aktien (SERA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sera Prognostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sera Prognostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $4.09 $1.37 $2.72 23,073,794.0 +162.18%
2025-05 $3.07 $1.55 $1.52 4,809,557.0 -46.94%
2025-04 $3.72 $2.88 $0.84 1,846,347.0 -20.11%
2025-03 $4.39 $3.33 $1.06 2,116,158.0 -13.21%
2025-02 $6.58 $3.84 $2.74 2,911,450.0 -34.47%
2025-01 $8.73 $6.03 $2.70 1,968,116.0 -20.52%

Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.13 $6.14 $2.99 1,953,995.0 +23.74%
2024-11 $8.78 $5.90 $2.88 1,672,675.0 -12.35%
2024-10 $8.37 $6.25 $2.12 1,267,004.0 -1.41%
2024-09 $8.23 $6.86 $1.37 2,626,504.0 +6.12%
2024-08 $8.25 $6.00 $2.25 2,081,193.0 -11.34%
2024-07 $8.56 $5.23 $3.33 2,930,988.0 +40.03%
2024-06 $9.53 $4.98 $4.55 6,923,679.0 -34.22%
2024-05 $12.36 $8.02 $4.34 3,177,348.0 -23.01%
2024-04 $11.82 $9.02 $2.80 3,056,461.0 +28.46%
2024-03 $10.44 $8.32 $2.12 5,097,532.0 +2.02%
2024-02 $9.97 $6.72 $3.25 4,640,951.0 +27.43%
2024-01 $7.45 $4.90 $2.55 5,530,297.0 +17.06%

Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.86 $1.80 $8.05 91,413,551.0 +208.25%
2023-11 $2.20 $1.65 $0.5501 249,535.0 +14.79%
2023-10 $2.73 $1.56 $1.17 395,558.0 -9.14%
2023-09 $1.97 $1.52 $0.45 1,722,248.0 +4.49%
2023-08 $3.15 $1.78 $1.37 817,161.0 -39.25%
2023-07 $3.47 $2.63 $0.8412 494,066.0 -11.08%
2023-06 $4.00 $3.00 $1.00 730,324.0 +2.01%
2023-05 $3.69 $3.18 $0.5094 435,846.0 -3.58%
2023-04 $3.95 $3.22 $0.73 633,387.0 -12.53%
2023-03 $4.25 $3.35 $0.90 2,637,275.0 +4.64%
2023-02 $3.99 $1.15 $2.84 82,193,283.0 +140.79%
2023-01 $1.64 $1.21 $0.43 242,389.0 +20.63%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):