Holen Sie sich die Stockscreener-App
2.05
1.49%
0.03
Sera Prognostics Inc-Aktien (SERA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.08 | $2.00 | $0.08 | 10,956.0 | +2.97% |
| 2026-03-04 | $2.14 | $2.00 | $0.1426 | 35,007.0 | -4.27% |
| 2026-03-03 | $2.54 | $2.08 | $0.459 | 33,485.0 | -5.38% |
| 2026-03-02 | $2.35 | $2.22 | $0.135 | 29,904.0 | -2.62% |
| 2026-02-27 | $2.49 | $2.25 | $0.24 | 16,079.0 | +0.00% |
| 2026-02-26 | $2.36 | $2.28 | $0.0814 | 15,361.0 | +0.00% |
| 2026-02-25 | $2.50 | $2.29 | $0.21 | 61,727.0 | +1.78% |
| 2026-02-24 | $2.58 | $2.25 | $0.3273 | 59,723.0 | -8.16% |
| 2026-02-23 | $2.76 | $2.37 | $0.388 | 20,318.0 | -2.39% |
| 2026-02-20 | $2.60 | $2.40 | $0.205 | 26,637.0 | -2.33% |
| 2026-02-19 | $2.63 | $2.48 | $0.155 | 38,572.0 | -0.77% |
| 2026-02-18 | $2.65 | $2.57 | $0.08 | 6,844.0 | +0.00% |
| 2026-02-17 | $2.74 | $2.59 | $0.1465 | 25,462.0 | -2.26% |
| 2026-02-13 | $2.78 | $2.51 | $0.2676 | 11,168.0 | +1.92% |
| 2026-02-12 | $2.66 | $2.56 | $0.10 | 12,709.0 | +0.39% |
| 2026-02-11 | $2.67 | $2.55 | $0.12 | 18,737.0 | -2.26% |
| 2026-02-10 | $2.78 | $2.56 | $0.22 | 17,698.0 | -1.12% |
| 2026-02-09 | $2.68 | $2.46 | $0.22 | 14,318.0 | +6.35% |
| 2026-02-06 | $2.67 | $2.35 | $0.325 | 28,732.0 | +8.62% |
| 2026-02-05 | $2.64 | $2.32 | $0.3199 | 46,040.0 | -11.79% |
| 2026-02-04 | $2.82 | $2.56 | $0.26 | 41,388.0 | -6.74% |
| 2026-02-03 | $2.93 | $2.73 | $0.1988 | 17,611.0 | +1.44% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sera Prognostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SERA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sera Prognostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.54 | $2.00 | $0.539 | 109,352.0 | -9.17% |
| 2026-02 | $2.93 | $2.25 | $0.68 | 496,358.0 | -17.03% |
| 2026-01 | $3.85 | $2.76 | $1.09 | 1,131,576.0 | -6.44% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.72 | $2.81 | $0.9099 | 1,287,430.0 | -12.91% |
| 2025-11 | $3.56 | $2.30 | $1.26 | 652,294.0 | +1.52% |
| 2025-10 | $3.95 | $2.87 | $1.08 | 972,431.0 | +7.19% |
| 2025-09 | $3.57 | $2.81 | $0.7551 | 1,448,342.0 | -5.26% |
| 2025-08 | $3.49 | $2.17 | $1.32 | 2,781,191.0 | +16.19% |
| 2025-07 | $3.32 | $2.34 | $0.9794 | 3,138,305.0 | +0.36% |
| 2025-06 | $4.09 | $1.37 | $2.72 | 16,453,316.0 | +77.56% |
| 2025-05 | $3.07 | $1.55 | $1.52 | 4,809,557.0 | -46.94% |
| 2025-04 | $3.72 | $2.88 | $0.84 | 1,846,347.0 | -20.11% |
| 2025-03 | $4.39 | $3.33 | $1.06 | 2,116,158.0 | -13.21% |
| 2025-02 | $6.58 | $3.84 | $2.74 | 2,911,450.0 | -34.47% |
| 2025-01 | $8.73 | $6.03 | $2.70 | 1,968,116.0 | -20.52% |
Sera Prognostics Inc-Aktien (SERA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.13 | $6.14 | $2.99 | 1,953,995.0 | +23.74% |
| 2024-11 | $8.78 | $5.90 | $2.88 | 1,672,675.0 | -12.35% |
| 2024-10 | $8.37 | $6.25 | $2.12 | 1,267,004.0 | -1.41% |
| 2024-09 | $8.23 | $6.86 | $1.37 | 2,626,504.0 | +6.12% |
| 2024-08 | $8.25 | $6.00 | $2.25 | 2,081,193.0 | -11.34% |
| 2024-07 | $8.56 | $5.23 | $3.33 | 2,930,988.0 | +40.03% |
| 2024-06 | $9.53 | $4.98 | $4.55 | 6,923,679.0 | -34.22% |
| 2024-05 | $12.36 | $8.02 | $4.34 | 3,177,348.0 | -23.01% |
| 2024-04 | $11.82 | $9.02 | $2.80 | 3,056,461.0 | +28.46% |
| 2024-03 | $10.44 | $8.32 | $2.12 | 5,097,532.0 | +2.02% |
| 2024-02 | $9.97 | $6.72 | $3.25 | 4,640,951.0 | +27.43% |
| 2024-01 | $7.45 | $4.90 | $2.55 | 5,530,297.0 | +17.06% |
2.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):