Holen Sie sich die Stockscreener-App
36.97
0.09%
0.035
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $36.97 | $36.84 | $0.135 | 6,782.0 | +0.09% |
| 2026-05-11 | $36.98 | $36.85 | $0.13 | 5,041.0 | +0.03% |
| 2026-05-08 | $36.96 | $36.87 | $0.09 | 209,026.0 | +0.29% |
| 2026-05-07 | $36.90 | $36.77 | $0.125 | 6,977.0 | -0.12% |
| 2026-05-06 | $36.89 | $36.78 | $0.109 | 14,521.0 | +0.36% |
| 2026-05-05 | $36.73 | $36.63 | $0.10 | 11,401.0 | +0.63% |
| 2026-05-04 | $36.64 | $36.43 | $0.21 | 5,177.0 | -0.35% |
| 2026-05-01 | $36.70 | $36.61 | $0.09 | 17,760.0 | +0.25% |
| 2026-04-30 | $36.56 | $36.37 | $0.19 | 9,830.0 | +0.58% |
| 2026-04-29 | $36.41 | $36.29 | $0.12 | 11,578.0 | +0.00% |
| 2026-04-28 | $36.36 | $36.32 | $0.04 | 2,629.0 | -0.27% |
| 2026-04-27 | $36.46 | $36.19 | $0.2699 | 11,967.0 | +0.07% |
| 2026-04-24 | $36.44 | $36.28 | $0.1595 | 8,828.0 | +0.41% |
| 2026-04-23 | $36.35 | $36.16 | $0.1931 | 8,595.0 | -0.22% |
| 2026-04-22 | $36.37 | $36.23 | $0.14 | 10,919.0 | +0.54% |
| 2026-04-21 | $36.33 | $36.14 | $0.19 | 8,661.0 | -0.32% |
| 2026-04-20 | $36.31 | $36.17 | $0.1399 | 21,949.0 | -0.12% |
| 2026-04-17 | $36.38 | $36.21 | $0.17 | 11,757.0 | +0.62% |
| 2026-04-16 | $36.09 | $35.99 | $0.095 | 6,373.0 | +0.02% |
| 2026-04-15 | $36.07 | $35.93 | $0.1391 | 12,517.0 | +0.51% |
| 2026-04-14 | $35.91 | $35.80 | $0.115 | 4,242.0 | +0.70% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Sep Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Sep Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.98 | $36.43 | $0.55 | 283,467.0 | +1.18% |
| 2026-04 | $36.56 | $34.16 | $2.40 | 177,057.0 | +6.37% |
| 2026-03 | $35.49 | $33.63 | $1.86 | 169,617.0 | -2.99% |
| 2026-02 | $35.91 | $35.03 | $0.88 | 147,442.0 | -0.25% |
| 2026-01 | $35.80 | $34.64 | $1.16 | 192,975.0 | +0.96% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $34.70 | $0.6825 | 146,365.0 | +1.12% |
| 2025-11 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| 2025-10 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| 2025-09 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| 2025-08 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| 2025-07 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| 2025-06 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| 2025-05 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| 2025-04 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| 2025-03 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| 2025-02 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| 2025-01 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| 2024-11 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
0.12%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):