Holen Sie sich die Stockscreener-App
38.58
0.41%
0.1593
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $38.58 | $38.58 | $0.00 | 127.0 | +0.41% |
| 2026-10-01 | $38.50 | $38.23 | $0.2687 | 5,206.0 | +0.05% |
| 2026-09-30 | $38.59 | $38.40 | $0.187 | 1,604.0 | -0.03% |
| 2026-09-29 | $38.47 | $38.38 | $0.095 | 916.0 | -0.03% |
| 2026-09-28 | $38.53 | $38.43 | $0.1045 | 1,015.0 | -0.61% |
| 2026-09-25 | $38.67 | $38.61 | $0.065 | 2,080.0 | +0.40% |
| 2026-09-24 | $38.51 | $38.41 | $0.09 | 789.0 | -0.04% |
| 2026-09-23 | $38.59 | $38.45 | $0.14 | 12,668.0 | -0.42% |
| 2026-09-22 | $38.73 | $38.62 | $0.1092 | 7,760.0 | +0.04% |
| 2026-09-21 | $38.70 | $38.55 | $0.1501 | 9,812.0 | +0.99% |
| 2026-09-18 | $38.41 | $38.20 | $0.21 | 12,544.0 | +0.03% |
| 2026-09-17 | $38.29 | $38.26 | $0.03 | 1,421.0 | +0.80% |
| 2026-09-16 | $38.25 | $37.96 | $0.29 | 22,102.0 | -0.38% |
| 2026-09-15 | $38.14 | $38.09 | $0.0549 | 7,481.0 | -0.36% |
| 2026-09-14 | $38.31 | $38.23 | $0.085 | 7,678.0 | -0.23% |
| 2026-09-11 | $38.38 | $38.29 | $0.0907 | 5,080.0 | +0.65% |
| 2026-09-10 | $38.20 | $38.10 | $0.10 | 6,377.0 | -0.50% |
| 2026-09-09 | $38.31 | $38.20 | $0.11 | 6,139.0 | -0.31% |
| 2026-09-08 | $38.99 | $38.37 | $0.62 | 8,827.0 | -0.30% |
| 2026-09-04 | $38.65 | $38.50 | $0.15 | 13,376.0 | -0.23% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Sep Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Sep Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.58 | $38.23 | $0.35 | 5,460.0 | +0.46% |
| 2026-09 | $38.99 | $37.96 | $1.03 | 239,751.0 | -0.02% |
| 2026-08 | $38.45 | $38.05 | $0.40 | 56,644.0 | +1.59% |
| 2026-07 | $37.81 | $37.39 | $0.4155 | 18,921.0 | +0.72% |
| 2026-06 | $37.54 | $36.88 | $0.6616 | 1,958,079.0 | +0.35% |
| 2026-05 | $37.45 | $36.43 | $1.02 | 391,558.0 | +2.38% |
| 2026-04 | $36.56 | $34.16 | $2.40 | 177,057.0 | +6.37% |
| 2026-03 | $35.49 | $33.63 | $1.86 | 169,617.0 | -2.99% |
| 2026-02 | $35.91 | $35.03 | $0.88 | 147,442.0 | -0.25% |
| 2026-01 | $35.80 | $34.64 | $1.16 | 192,975.0 | +0.96% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.38 | $34.70 | $0.6825 | 146,365.0 | +1.12% |
| 2025-11 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| 2025-10 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| 2025-09 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| 2025-08 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| 2025-07 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| 2025-06 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| 2025-05 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| 2025-04 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| 2025-03 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| 2025-02 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| 2025-01 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| 2024-11 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):