Holen Sie sich die Stockscreener-App
34.97
0.53%
-0.1853
Handel nachbörslich:
34.96
-0.005
-0.01%
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.08 | $34.87 | $0.2099 | 7,624.0 | -0.53% |
| 2025-12-11 | $35.18 | $35.01 | $0.17 | 10,107.0 | +0.10% |
| 2025-12-10 | $35.12 | $34.94 | $0.1849 | 4,636.0 | +0.43% |
| 2025-12-09 | $35.01 | $34.96 | $0.05 | 3,335.0 | +0.04% |
| 2025-12-08 | $35.05 | $34.90 | $0.145 | 8,103.0 | -0.24% |
| 2025-12-05 | $35.11 | $35.01 | $0.0995 | 3,738.0 | +0.08% |
| 2025-12-04 | $35.01 | $34.90 | $0.11 | 4,989.0 | +0.12% |
| 2025-12-03 | $35.00 | $34.92 | $0.08 | 8,525.0 | +0.19% |
| 2025-12-02 | $34.97 | $34.84 | $0.13 | 5,481.0 | +0.16% |
| 2025-12-01 | $34.94 | $34.81 | $0.129 | 9,316.0 | -0.19% |
| 2025-11-28 | $34.91 | $34.83 | $0.0797 | 5,824.0 | +0.11% |
| 2025-11-26 | $34.89 | $34.71 | $0.18 | 11,138.0 | +0.54% |
| 2025-11-25 | $34.70 | $34.48 | $0.225 | 6,572.0 | +0.51% |
| 2025-11-24 | $34.51 | $34.23 | $0.28 | 4,887.0 | +1.06% |
| 2025-11-21 | $34.29 | $33.94 | $0.35 | 11,811.0 | +0.60% |
| 2025-11-20 | $34.51 | $33.94 | $0.57 | 9,107.0 | -0.90% |
| 2025-11-19 | $34.34 | $34.15 | $0.1924 | 11,820.0 | +0.03% |
| 2025-11-18 | $34.28 | $34.11 | $0.17 | 5,176.0 | -0.15% |
| 2025-11-17 | $34.55 | $34.28 | $0.2699 | 8,474.0 | -0.64% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Sep Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Sep Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.18 | $34.81 | $0.369 | 73,478.0 | +0.16% |
| 2025-11 | $34.91 | $33.94 | $0.9697 | 169,776.0 | +0.52% |
| 2025-10 | $34.99 | $33.98 | $1.01 | 185,969.0 | +0.75% |
| 2025-09 | $34.57 | $33.14 | $1.43 | 556,568.0 | +2.40% |
| 2025-08 | $33.69 | $29.85 | $3.84 | 2,088,517.0 | +2.52% |
| 2025-07 | $33.02 | $31.97 | $1.05 | 39,085.0 | +1.97% |
| 2025-06 | $32.20 | $31.13 | $1.07 | 10,934.0 | +3.67% |
| 2025-05 | $31.21 | $29.87 | $1.34 | 158,265.0 | +4.43% |
| 2025-04 | $30.08 | $25.54 | $4.54 | 27,235.0 | -0.39% |
| 2025-03 | $30.93 | $29.50 | $1.43 | 18,397.0 | -3.68% |
| 2025-02 | $31.55 | $30.64 | $0.909 | 56,836.0 | -0.60% |
| 2025-01 | $31.37 | $30.45 | $0.9238 | 72,883.0 | +1.95% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.12 | $30.49 | $0.6333 | 2,604,293.0 | -0.87% |
| 2024-11 | $31.00 | $29.87 | $1.13 | 243,319.0 | +3.56% |
| 2024-10 | $30.62 | $29.78 | $0.839 | 356,835.0 | -0.46% |
| 2024-09 | $30.14 | $28.78 | $1.36 | 3,189,985.0 | +1.43% |
| 2024-08 | $29.68 | $27.80 | $1.88 | 48,814.0 | +1.17% |
| 2024-07 | $29.35 | $29.02 | $0.3299 | 26,552.0 | +0.84% |
| 2024-06 | $29.12 | $28.50 | $0.6157 | 14,914.0 | +1.88% |
| 2024-05 | $28.59 | $27.44 | $1.15 | 14,692.0 | +3.59% |
| 2024-04 | $28.05 | $27.18 | $0.8745 | 24,602.0 | -1.98% |
| 2024-03 | $28.09 | $27.46 | $0.6296 | 61,322.0 | +1.94% |
| 2024-02 | $27.56 | $26.69 | $0.8701 | 441,244.0 | +3.47% |
| 2024-01 | $26.94 | $25.93 | $1.01 | 112,130.0 | +1.36% |
Allianzim U S Large Cap Buffer 10 Sep Etf-Aktien (SEPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.34 | $1.04 | 391,649.0 | +3.48% |
| 2023-11 | $25.39 | $23.90 | $1.49 | 68,653.0 | +6.36% |
| 2023-10 | $24.65 | $23.42 | $1.23 | 103,437.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):