Holen Sie sich die Stockscreener-App
6.8797
2.07%
0.1397
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $6.95 | $6.73 | $0.215 | 46,682.0 | +2.37% |
| 2025-12-04 | $6.89 | $6.30 | $0.59 | 333,370.0 | +5.31% |
| 2025-12-03 | $6.43 | $5.82 | $0.61 | 483,613.0 | +9.59% |
| 2025-12-02 | $6.15 | $5.80 | $0.35 | 398,836.0 | -2.99% |
| 2025-12-01 | $6.19 | $5.98 | $0.21 | 286,982.0 | -2.59% |
| 2025-11-28 | $6.29 | $6.04 | $0.25 | 113,855.0 | +2.32% |
| 2025-11-26 | $6.25 | $5.97 | $0.2799 | 297,419.0 | +0.33% |
| 2025-11-25 | $6.09 | $5.37 | $0.72 | 397,498.0 | +9.85% |
| 2025-11-24 | $5.61 | $5.30 | $0.3099 | 508,571.0 | +2.43% |
| 2025-11-21 | $5.55 | $5.25 | $0.30 | 540,550.0 | +1.52% |
| 2025-11-20 | $5.84 | $5.25 | $0.595 | 629,780.0 | -6.56% |
| 2025-11-19 | $6.07 | $5.60 | $0.47 | 444,896.0 | -5.69% |
| 2025-11-18 | $6.20 | $5.78 | $0.425 | 531,609.0 | +1.36% |
| 2025-11-17 | $6.28 | $5.84 | $0.44 | 396,664.0 | -5.75% |
| 2025-11-14 | $6.59 | $6.04 | $0.5452 | 477,146.0 | +1.29% |
| 2025-11-13 | $6.50 | $6.15 | $0.345 | 356,000.0 | -6.22% |
| 2025-11-12 | $6.78 | $6.30 | $0.475 | 370,005.0 | +1.23% |
| 2025-11-11 | $6.72 | $6.27 | $0.4543 | 310,919.0 | +2.84% |
| 2025-11-10 | $6.83 | $6.26 | $0.565 | 740,145.0 | +5.32% |
| 2025-11-07 | $6.13 | $5.51 | $0.6229 | 715,247.0 | -3.38% |
| 2025-11-06 | $6.73 | $6.01 | $0.7199 | 599,728.0 | -7.58% |
| 2025-11-05 | $6.86 | $6.40 | $0.46 | 568,887.0 | +0.60% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $5.80 | $1.15 | 1,549,483.0 | +11.65% |
| 2025-11 | $7.13 | $5.25 | $1.88 | 8,758,762.0 | -12.34% |
| 2025-10 | $11.58 | $6.56 | $5.02 | 15,010,291.5 | -19.11% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $11.34 | $3.36 | 3,171,152.3 | -3.41% |
| 2023-11 | $12.30 | $9.40 | $2.90 | 1,978,660.5 | +19.47% |
| 2023-10 | $11.99 | $9.21 | $2.78 | 1,951,120.5 | -18.20% |
| 2023-09 | $12.90 | $9.80 | $3.10 | 4,743,248.5 | +18.83% |
| 2023-08 | $18.19 | $10.00 | $8.19 | 7,381,993.0 | -43.90% |
| 2023-07 | $21.00 | $14.89 | $6.11 | 5,263,263.9 | +18.71% |
| 2023-06 | $19.00 | $12.66 | $6.34 | 11,636,705.6 | +19.16% |
| 2023-05 | $16.64 | $11.01 | $5.63 | 4,584,778.1 | +7.61% |
| 2023-04 | $14.18 | $10.80 | $3.38 | 4,053,992.4 | -16.18% |
| 2023-03 | $21.00 | $13.40 | $7.60 | 4,566,284.2 | -31.73% |
| 2023-02 | $25.40 | $19.22 | $6.18 | 2,277,334.2 | -7.96% |
| 2023-01 | $24.00 | $20.20 | $3.80 | 2,104,787.6 | +9.71% |
1.36%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):