Holen Sie sich die Stockscreener-App
5.00
0.20%
-0.010
Vorhandelsmarkt:
5.11
0.11
+2.20%
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $5.03 | $4.79 | $0.24 | 1,723,390.0 | -0.20% |
| 2026-05-04 | $5.22 | $5.00 | $0.22 | 1,578,462.0 | -1.76% |
| 2026-05-01 | $5.39 | $4.96 | $0.43 | 6,505,232.0 | -22.84% |
| 2026-04-30 | $6.66 | $6.21 | $0.45 | 470,810.0 | +2.88% |
| 2026-04-29 | $7.19 | $6.36 | $0.83 | 387,679.0 | -10.52% |
| 2026-04-28 | $7.45 | $7.14 | $0.31 | 187,671.0 | -1.24% |
| 2026-04-27 | $7.30 | $6.96 | $0.335 | 185,976.0 | +3.12% |
| 2026-04-24 | $7.28 | $7.02 | $0.26 | 425,686.0 | +0.71% |
| 2026-04-23 | $7.04 | $6.83 | $0.21 | 245,303.0 | +0.72% |
| 2026-04-22 | $7.02 | $6.80 | $0.22 | 188,098.0 | +3.27% |
| 2026-04-21 | $6.94 | $6.65 | $0.29 | 326,250.0 | -2.04% |
| 2026-04-20 | $6.93 | $6.63 | $0.2996 | 265,855.0 | +1.48% |
| 2026-04-17 | $6.90 | $6.66 | $0.245 | 276,801.0 | +0.00% |
| 2026-04-16 | $6.90 | $6.67 | $0.23 | 329,214.0 | -1.88% |
| 2026-04-15 | $7.02 | $6.79 | $0.23 | 361,666.0 | +2.22% |
| 2026-04-14 | $6.89 | $6.73 | $0.16 | 313,066.0 | +0.45% |
| 2026-04-13 | $6.75 | $6.53 | $0.22 | 280,779.0 | +0.60% |
| 2026-04-10 | $6.74 | $6.57 | $0.17 | 205,914.0 | +0.15% |
| 2026-04-09 | $6.75 | $6.54 | $0.215 | 290,028.0 | -0.15% |
| 2026-04-08 | $6.95 | $6.58 | $0.365 | 275,017.0 | -1.18% |
| 2026-04-07 | $6.89 | $6.50 | $0.395 | 413,471.0 | +1.05% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.39 | $4.79 | $0.60 | 11,530,474.0 | -24.36% |
| 2026-04 | $7.45 | $6.21 | $1.24 | 6,118,744.0 | -0.75% |
| 2026-03 | $8.45 | $5.32 | $3.13 | 11,867,738.0 | -19.47% |
| 2026-02 | $8.75 | $6.77 | $1.98 | 9,207,278.0 | +12.82% |
| 2026-01 | $8.14 | $5.46 | $2.68 | 8,681,795.0 | +32.79% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $5.41 | $1.78 | 8,500,200.0 | -10.84% |
| 2025-11 | $7.13 | $5.25 | $1.88 | 8,758,762.0 | -12.34% |
| 2025-10 | $11.58 | $6.56 | $5.02 | 15,010,291.5 | -19.11% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):