Holen Sie sich die Stockscreener-App
0.3342
0.86%
-0.0029
Handel nachbörslich:
.33
-0.0042
-1.26%
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.342 | $0.33 | $0.012 | 3,518,116.0 | -0.86% |
| 2024-11-04 | $0.3433 | $0.3353 | $0.008 | 2,008,670.0 | -0.77% |
| 2024-11-01 | $0.35 | $0.335 | $0.015 | 2,334,694.0 | +0.41% |
| 2024-10-31 | $0.3477 | $0.334 | $0.0137 | 3,241,513.0 | -1.14% |
| 2024-10-30 | $0.369 | $0.342 | $0.027 | 3,547,258.0 | -2.09% |
| 2024-10-29 | $0.3545 | $0.3407 | $0.0138 | 2,497,055.0 | +1.36% |
| 2024-10-28 | $0.3585 | $0.336 | $0.0225 | 4,363,209.0 | +2.01% |
| 2024-10-25 | $0.35 | $0.33 | $0.02 | 5,406,088.0 | -2.99% |
| 2024-10-24 | $0.352 | $0.34 | $0.012 | 3,243,619.0 | +1.66% |
| 2024-10-23 | $0.3619 | $0.3385 | $0.0234 | 3,735,026.0 | -5.59% |
| 2024-10-22 | $0.3638 | $0.3503 | $0.0135 | 2,414,851.0 | +3.63% |
| 2024-10-21 | $0.36 | $0.345 | $0.015 | 2,205,901.0 | -2.29% |
| 2024-10-18 | $0.3588 | $0.3466 | $0.0122 | 2,093,518.0 | +2.43% |
| 2024-10-17 | $0.3599 | $0.341 | $0.0189 | 2,632,503.0 | -1.46% |
| 2024-10-16 | $0.3569 | $0.338 | $0.0189 | 3,028,379.0 | +0.91% |
| 2024-10-15 | $0.3659 | $0.3413 | $0.0246 | 4,356,438.0 | -2.76% |
| 2024-10-14 | $0.385 | $0.348 | $0.037 | 5,745,279.0 | +2.26% |
| 2024-10-11 | $0.3668 | $0.3323 | $0.0345 | 6,183,144.0 | +7.31% |
| 2024-10-10 | $0.34 | $0.326 | $0.014 | 3,779,277.0 | -2.71% |
| 2024-10-09 | $0.3464 | $0.328 | $0.0184 | 2,655,696.0 | +1.07% |
| 2024-10-08 | $0.3542 | $0.335 | $0.0192 | 3,074,572.0 | -1.84% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.35 | $0.33 | $0.02 | 11,379,596.0 | -1.21% |
| 2024-10 | $0.385 | $0.326 | $0.059 | 82,797,736.0 | -3.26% |
| 2024-09 | $0.568 | $0.32 | $0.248 | 143,548,642.0 | -10.13% |
| 2024-08 | $0.4301 | $0.365 | $0.0651 | 31,648,944.0 | -8.27% |
| 2024-07 | $0.4996 | $0.38 | $0.1196 | 34,836,483.0 | +6.32% |
| 2024-06 | $0.44 | $0.365 | $0.075 | 38,820,374.0 | -7.21% |
| 2024-05 | $0.5264 | $0.4168 | $0.1096 | 38,871,625.0 | -11.70% |
| 2024-04 | $0.5401 | $0.3838 | $0.1563 | 55,802,496.0 | -8.30% |
| 2024-03 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| 2024-02 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| 2024-01 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| 2023-11 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| 2023-10 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| 2023-09 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| 2023-08 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| 2023-07 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| 2023-06 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| 2023-05 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| 2023-04 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| 2023-03 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| 2023-02 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| 2023-01 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.95 | $0.25 | 61,372,743.0 | -7.21% |
| 2022-11 | $1.30 | $1.02 | $0.2795 | 64,916,914.0 | -5.93% |
| 2022-10 | $1.38 | $1.08 | $0.30 | 54,798,913.0 | -10.61% |
| 2022-09 | $1.80 | $1.25 | $0.5449 | 78,369,734.0 | -25.84% |
| 2022-08 | $2.44 | $1.25 | $1.19 | 204,523,901.0 | +37.98% |
| 2022-07 | $1.40 | $0.9859 | $0.4141 | 61,716,565.0 | +25.24% |
| 2022-06 | $1.22 | $0.89 | $0.33 | 66,282,275.0 | -11.21% |
| 2022-05 | $1.50 | $0.7701 | $0.7299 | 110,039,428.0 | -17.14% |
| 2022-04 | $2.01 | $1.36 | $0.6489 | 79,228,599.0 | -28.93% |
| 2022-03 | $2.08 | $1.50 | $0.58 | 175,124,756.0 | +9.44% |
| 2022-02 | $3.89 | $1.40 | $2.49 | 438,902,659.0 | -32.84% |
| 2022-01 | $3.09 | $2.10 | $0.99 | 215,087,001.0 | +0.37% |
0.47%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):