Holen Sie sich die Stockscreener-App
5.01
3.09%
0.15
Vorhandelsmarkt:
5.13
0.12
+2.40%
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $5.14 | $4.96 | $0.18 | 281,411.0 | +3.09% |
| 2026-07-24 | $5.04 | $4.82 | $0.22 | 453,395.0 | -0.21% |
| 2026-07-23 | $4.93 | $4.79 | $0.14 | 440,138.0 | +0.21% |
| 2026-07-22 | $5.07 | $4.82 | $0.245 | 753,364.0 | -3.38% |
| 2026-07-21 | $5.26 | $5.02 | $0.2399 | 358,156.0 | -1.57% |
| 2026-07-20 | $5.18 | $5.05 | $0.13 | 310,140.0 | +0.00% |
| 2026-07-17 | $5.17 | $4.95 | $0.225 | 355,597.0 | -0.58% |
| 2026-07-16 | $5.26 | $5.06 | $0.20 | 401,367.0 | -0.19% |
| 2026-07-15 | $5.21 | $4.95 | $0.26 | 447,979.0 | +2.39% |
| 2026-07-14 | $5.43 | $5.03 | $0.3995 | 563,064.0 | -4.91% |
| 2026-07-13 | $5.40 | $5.17 | $0.235 | 838,847.0 | -1.67% |
| 2026-07-10 | $5.44 | $5.25 | $0.195 | 367,429.0 | +0.56% |
| 2026-07-09 | $5.48 | $5.24 | $0.24 | 370,755.0 | +0.75% |
| 2026-07-08 | $5.45 | $5.12 | $0.33 | 663,136.0 | -0.38% |
| 2026-07-07 | $5.71 | $5.28 | $0.435 | 651,019.0 | -5.33% |
| 2026-07-06 | $5.73 | $5.42 | $0.315 | 769,221.0 | +2.74% |
| 2026-07-02 | $5.50 | $5.28 | $0.22 | 713,191.0 | +2.24% |
| 2026-07-01 | $5.77 | $5.35 | $0.42 | 893,262.0 | -5.63% |
| 2026-06-30 | $5.99 | $5.59 | $0.40 | 800,401.0 | -4.38% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.77 | $4.79 | $0.98 | 9,912,882.0 | -11.80% |
| 2026-06 | $7.69 | $5.33 | $2.36 | 17,992,556.0 | -16.35% |
| 2026-05 | $6.84 | $4.79 | $2.05 | 27,465,181.0 | +2.72% |
| 2026-04 | $7.45 | $6.21 | $1.24 | 6,118,744.0 | -0.75% |
| 2026-03 | $8.45 | $5.32 | $3.13 | 11,867,738.0 | -19.47% |
| 2026-02 | $8.75 | $6.77 | $1.98 | 9,207,278.0 | +12.82% |
| 2026-01 | $8.14 | $5.46 | $2.68 | 8,681,795.0 | +32.79% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $5.41 | $1.78 | 8,500,200.0 | -10.84% |
| 2025-11 | $7.13 | $5.25 | $1.88 | 8,758,762.0 | -12.34% |
| 2025-10 | $11.58 | $6.56 | $5.02 | 15,010,291.5 | -19.11% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
0.79%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):