Holen Sie sich die Stockscreener-App
6.34
2.92%
0.18
Vorhandelsmarkt:
6.35
0.010
+0.16%
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $6.60 | $6.18 | $0.42 | 585,965.0 | +2.92% |
| 2026-05-21 | $6.18 | $5.55 | $0.635 | 582,895.0 | +7.88% |
| 2026-05-20 | $5.74 | $5.48 | $0.26 | 362,144.0 | +3.07% |
| 2026-05-19 | $5.61 | $5.36 | $0.25 | 658,173.0 | -0.36% |
| 2026-05-18 | $5.89 | $5.43 | $0.465 | 642,498.0 | -3.64% |
| 2026-05-15 | $5.87 | $5.63 | $0.2361 | 364,190.0 | -0.86% |
| 2026-05-14 | $5.92 | $5.56 | $0.36 | 707,495.0 | +5.82% |
| 2026-05-13 | $5.80 | $5.45 | $0.35 | 563,584.0 | -4.51% |
| 2026-05-12 | $5.81 | $5.36 | $0.4499 | 806,799.0 | -0.17% |
| 2026-05-11 | $5.94 | $5.00 | $0.94 | 2,384,424.0 | +14.71% |
| 2026-05-08 | $5.83 | $4.80 | $1.03 | 4,737,663.0 | -6.16% |
| 2026-05-07 | $5.44 | $5.08 | $0.3599 | 1,681,907.0 | +0.00% |
| 2026-05-06 | $5.46 | $4.91 | $0.555 | 1,717,241.0 | +7.20% |
| 2026-05-05 | $5.03 | $4.79 | $0.24 | 1,723,390.0 | -0.20% |
| 2026-05-04 | $5.22 | $5.00 | $0.22 | 1,578,462.0 | -1.76% |
| 2026-05-01 | $5.39 | $4.96 | $0.43 | 6,505,232.0 | -22.84% |
| 2026-04-30 | $6.66 | $6.21 | $0.45 | 470,810.0 | +2.88% |
| 2026-04-29 | $7.19 | $6.36 | $0.83 | 387,679.0 | -10.52% |
| 2026-04-28 | $7.45 | $7.14 | $0.31 | 187,671.0 | -1.24% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.60 | $4.79 | $1.81 | 26,188,027.0 | -4.08% |
| 2026-04 | $7.45 | $6.21 | $1.24 | 6,118,744.0 | -0.75% |
| 2026-03 | $8.45 | $5.32 | $3.13 | 11,867,738.0 | -19.47% |
| 2026-02 | $8.75 | $6.77 | $1.98 | 9,207,278.0 | +12.82% |
| 2026-01 | $8.14 | $5.46 | $2.68 | 8,681,795.0 | +32.79% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $5.41 | $1.78 | 8,500,200.0 | -10.84% |
| 2025-11 | $7.13 | $5.25 | $1.88 | 8,758,762.0 | -12.34% |
| 2025-10 | $11.58 | $6.56 | $5.02 | 15,010,291.5 | -19.11% |
| 2025-09 | $10.00 | $8.60 | $1.40 | 5,916,811.5 | -5.16% |
| 2025-08 | $10.38 | $8.51 | $1.87 | 4,843,323.9 | -5.26% |
| 2025-07 | $12.58 | $9.03 | $3.55 | 7,472,463.9 | +1.81% |
| 2025-06 | $11.33 | $9.13 | $2.20 | 6,409,063.5 | -9.00% |
| 2025-05 | $15.20 | $9.90 | $5.30 | 6,928,013.6 | -29.70% |
| 2025-04 | $15.74 | $10.00 | $5.74 | 3,248,814.3 | +13.50% |
| 2025-03 | $19.20 | $11.24 | $7.96 | 6,619,794.0 | -22.81% |
| 2025-02 | $28.00 | $15.60 | $12.40 | 9,059,819.8 | -11.53% |
| 2025-01 | $24.00 | $8.51 | $15.49 | 19,756,235.0 | +83.57% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.94 | $5.00 | $8.94 | 14,318,082.2 | +76.59% |
| 2024-11 | $7.24 | $5.50 | $1.74 | 5,211,639.0 | -7.95% |
| 2024-10 | $7.70 | $6.52 | $1.18 | 4,139,886.8 | -3.26% |
| 2024-09 | $11.36 | $6.40 | $4.96 | 7,177,432.1 | -10.13% |
| 2024-08 | $8.60 | $7.30 | $1.30 | 1,582,447.2 | -8.27% |
| 2024-07 | $9.99 | $7.60 | $2.39 | 1,741,824.2 | +6.32% |
| 2024-06 | $8.80 | $7.30 | $1.50 | 1,941,018.7 | -7.21% |
| 2024-05 | $10.53 | $8.34 | $2.19 | 1,943,581.3 | -11.70% |
| 2024-04 | $10.80 | $7.68 | $3.13 | 2,790,124.8 | -8.30% |
| 2024-03 | $12.90 | $10.60 | $2.30 | 2,188,887.7 | -24.36% |
| 2024-02 | $15.00 | $10.50 | $4.50 | 2,968,685.8 | +24.88% |
| 2024-01 | $11.60 | $10.02 | $1.58 | 2,132,419.6 | -1.39% |
0.22%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):