Holen Sie sich die Stockscreener-App
0.60
0.02%
0.000100
Handel nachbörslich:
.60
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.625 | $0.575 | $0.05 | 3,181,144.0 | +0.02% |
| 2025-04-17 | $0.6185 | $0.5881 | $0.0304 | 1,748,499.0 | +0.98% |
| 2025-04-16 | $0.61 | $0.585 | $0.025 | 1,516,278.0 | -1.70% |
| 2025-04-15 | $0.6199 | $0.592 | $0.0279 | 1,221,090.0 | -1.87% |
| 2025-04-14 | $0.63 | $0.5801 | $0.0499 | 2,188,414.0 | +2.87% |
| 2025-04-11 | $0.5987 | $0.5568 | $0.0419 | 2,046,937.0 | +4.85% |
| 2025-04-10 | $0.61 | $0.5511 | $0.0589 | 3,282,988.0 | -5.23% |
| 2025-04-09 | $0.6288 | $0.508 | $0.1208 | 6,712,632.0 | +15.49% |
| 2025-04-08 | $0.5781 | $0.505 | $0.0731 | 3,180,037.0 | -6.07% |
| 2025-04-07 | $0.5789 | $0.50 | $0.0789 | 5,000,404.0 | -3.00% |
| 2025-04-04 | $0.5946 | $0.541 | $0.0536 | 6,442,999.0 | -7.05% |
| 2025-04-03 | $0.6452 | $0.6044 | $0.0408 | 2,227,013.0 | -5.90% |
| 2025-04-02 | $0.69 | $0.65 | $0.04 | 1,723,037.0 | -1.55% |
| 2025-04-01 | $0.6837 | $0.6537 | $0.03 | 1,481,728.0 | +1.34% |
| 2025-03-31 | $0.6778 | $0.6328 | $0.045 | 3,542,951.0 | -2.87% |
| 2025-03-28 | $0.71 | $0.6705 | $0.0395 | 2,001,296.0 | -4.40% |
| 2025-03-27 | $0.719 | $0.675 | $0.044 | 2,435,359.0 | -1.86% |
| 2025-03-26 | $0.76 | $0.6999 | $0.0601 | 2,559,233.0 | -4.85% |
| 2025-03-25 | $0.7604 | $0.72 | $0.0404 | 2,761,134.0 | +1.30% |
| 2025-03-24 | $0.78 | $0.74 | $0.04 | 6,277,022.0 | +0.85% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.69 | $0.50 | $0.19 | 45,134,344.0 | -8.55% |
| 2025-03 | $0.96 | $0.562 | $0.398 | 132,395,879.0 | -22.81% |
| 2025-02 | $1.40 | $0.7801 | $0.6199 | 181,196,396.0 | -11.53% |
| 2025-01 | $1.20 | $0.4255 | $0.7745 | 395,124,699.0 | +83.57% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6969 | $0.25 | $0.4469 | 286,361,643.0 | +76.59% |
| 2024-11 | $0.3619 | $0.2751 | $0.0868 | 104,232,779.0 | -7.95% |
| 2024-10 | $0.385 | $0.326 | $0.059 | 82,797,736.0 | -3.26% |
| 2024-09 | $0.568 | $0.32 | $0.248 | 143,548,642.0 | -10.13% |
| 2024-08 | $0.4301 | $0.365 | $0.0651 | 31,648,944.0 | -8.27% |
| 2024-07 | $0.4996 | $0.38 | $0.1196 | 34,836,483.0 | +6.32% |
| 2024-06 | $0.44 | $0.365 | $0.075 | 38,820,374.0 | -7.21% |
| 2024-05 | $0.5264 | $0.4168 | $0.1096 | 38,871,625.0 | -11.70% |
| 2024-04 | $0.5401 | $0.3838 | $0.1563 | 55,802,496.0 | -8.30% |
| 2024-03 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| 2024-02 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| 2024-01 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| 2023-11 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| 2023-10 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| 2023-09 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| 2023-08 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| 2023-07 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| 2023-06 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| 2023-05 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| 2023-04 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| 2023-03 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| 2023-02 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| 2023-01 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):