Holen Sie sich die Stockscreener-App
0.4192
0.19%
-0.0008
Handel nachbörslich:
.42
0.0008
+0.19%
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.435 | $0.41 | $0.025 | 7,378,275.0 | -0.19% |
| 2025-10-10 | $0.455 | $0.42 | $0.035 | 10,300,617.0 | -6.25% |
| 2025-10-09 | $0.476 | $0.445 | $0.031 | 8,106,824.0 | -3.01% |
| 2025-10-08 | $0.4876 | $0.459 | $0.0286 | 11,259,301.0 | -1.60% |
| 2025-10-07 | $0.5144 | $0.45 | $0.0644 | 32,620,321.0 | -16.92% |
| 2025-10-06 | $0.5788 | $0.47 | $0.1088 | 37,501,251.0 | +22.03% |
| 2025-10-03 | $0.4662 | $0.441 | $0.0252 | 10,619,388.0 | +6.19% |
| 2025-10-02 | $0.44 | $0.4151 | $0.0249 | 6,081,170.0 | +5.59% |
| 2025-10-01 | $0.4401 | $0.4125 | $0.0276 | 10,192,198.0 | -5.25% |
| 2025-09-30 | $0.45 | $0.43 | $0.02 | 3,969,365.0 | -1.51% |
| 2025-09-29 | $0.4689 | $0.438 | $0.0309 | 8,615,504.0 | -3.80% |
| 2025-09-26 | $0.47 | $0.4517 | $0.0183 | 3,590,462.0 | +0.00% |
| 2025-09-25 | $0.4639 | $0.451 | $0.0129 | 4,407,652.0 | -2.13% |
| 2025-09-24 | $0.4777 | $0.461 | $0.0167 | 3,846,972.0 | +1.89% |
| 2025-09-23 | $0.49 | $0.4562 | $0.0338 | 8,966,051.0 | +0.54% |
| 2025-09-22 | $0.4593 | $0.44 | $0.0193 | 5,969,228.0 | -0.26% |
| 2025-09-19 | $0.46 | $0.4375 | $0.0225 | 8,616,480.0 | +1.03% |
| 2025-09-18 | $0.4621 | $0.4457 | $0.0164 | 6,465,735.0 | +1.74% |
| 2025-09-17 | $0.456 | $0.443 | $0.013 | 4,981,708.0 | -0.36% |
| 2025-09-16 | $0.4599 | $0.446 | $0.0139 | 3,611,009.0 | -0.62% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Senseonics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SENS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Senseonics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.5788 | $0.41 | $0.1688 | 141,437,620.0 | -3.81% |
| 2025-09 | $0.4999 | $0.43 | $0.0699 | 118,336,230.0 | -5.16% |
| 2025-08 | $0.5191 | $0.4254 | $0.0937 | 96,866,478.0 | -5.26% |
| 2025-07 | $0.6289 | $0.4515 | $0.1774 | 149,449,277.0 | +1.81% |
| 2025-06 | $0.5664 | $0.4564 | $0.11 | 128,181,270.0 | -9.00% |
| 2025-05 | $0.76 | $0.495 | $0.265 | 138,560,272.0 | -29.70% |
| 2025-04 | $0.787 | $0.50 | $0.287 | 64,976,285.0 | +13.50% |
| 2025-03 | $0.96 | $0.562 | $0.398 | 132,395,879.0 | -22.81% |
| 2025-02 | $1.40 | $0.7801 | $0.6199 | 181,196,396.0 | -11.53% |
| 2025-01 | $1.20 | $0.4255 | $0.7745 | 395,124,699.0 | +83.57% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6969 | $0.25 | $0.4469 | 286,361,643.0 | +76.59% |
| 2024-11 | $0.3619 | $0.2751 | $0.0868 | 104,232,779.0 | -7.95% |
| 2024-10 | $0.385 | $0.326 | $0.059 | 82,797,736.0 | -3.26% |
| 2024-09 | $0.568 | $0.32 | $0.248 | 143,548,642.0 | -10.13% |
| 2024-08 | $0.4301 | $0.365 | $0.0651 | 31,648,944.0 | -8.27% |
| 2024-07 | $0.4996 | $0.38 | $0.1196 | 34,836,483.0 | +6.32% |
| 2024-06 | $0.44 | $0.365 | $0.075 | 38,820,374.0 | -7.21% |
| 2024-05 | $0.5264 | $0.4168 | $0.1096 | 38,871,625.0 | -11.70% |
| 2024-04 | $0.5401 | $0.3838 | $0.1563 | 55,802,496.0 | -8.30% |
| 2024-03 | $0.645 | $0.53 | $0.115 | 43,777,753.0 | -24.36% |
| 2024-02 | $0.75 | $0.5251 | $0.2249 | 59,373,716.0 | +24.88% |
| 2024-01 | $0.58 | $0.501 | $0.079 | 42,648,391.0 | -1.39% |
Senseonics Holdings Inc-Aktien (SENS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.735 | $0.567 | $0.168 | 63,423,045.0 | -3.41% |
| 2023-11 | $0.615 | $0.47 | $0.145 | 39,573,210.0 | +19.47% |
| 2023-10 | $0.5997 | $0.4606 | $0.1391 | 39,022,409.0 | -18.20% |
| 2023-09 | $0.6449 | $0.49 | $0.1549 | 94,864,969.0 | +18.83% |
| 2023-08 | $0.9097 | $0.50 | $0.4097 | 147,639,860.0 | -43.90% |
| 2023-07 | $1.05 | $0.7443 | $0.3057 | 105,265,278.0 | +18.71% |
| 2023-06 | $0.95 | $0.6328 | $0.3172 | 232,734,111.0 | +19.16% |
| 2023-05 | $0.8321 | $0.5505 | $0.2816 | 91,695,562.0 | +7.61% |
| 2023-04 | $0.709 | $0.54 | $0.169 | 81,079,848.0 | -16.18% |
| 2023-03 | $1.05 | $0.67 | $0.38 | 91,325,683.0 | -31.73% |
| 2023-02 | $1.27 | $0.961 | $0.309 | 45,546,683.0 | -7.96% |
| 2023-01 | $1.20 | $1.01 | $0.19 | 42,095,752.0 | +9.71% |
0.01%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):