Holen Sie sich die Stockscreener-App
27.75
1.29%
0.3926
Suncoast Select Growth Etf-Aktien (SEMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $27.74 | $27.61 | $0.13 | 1,476.0 | +1.40% |
| 2026-09-18 | $27.37 | $27.28 | $0.0899 | 8,952.0 | +0.26% |
| 2026-09-17 | $27.29 | $27.23 | $0.0611 | 2,831.0 | +0.32% |
| 2026-09-16 | $27.26 | $27.20 | $0.06 | 3,854.0 | +0.15% |
| 2026-09-15 | $27.18 | $27.12 | $0.055 | 15,386.0 | -0.55% |
| 2026-09-14 | $27.33 | $27.17 | $0.16 | 6,721.0 | -0.09% |
| 2026-09-11 | $27.39 | $27.31 | $0.0799 | 8,518.0 | +0.92% |
| 2026-09-10 | $27.14 | $27.08 | $0.06 | 3,239.0 | -0.64% |
| 2026-09-09 | $27.29 | $27.23 | $0.055 | 5,375.0 | -0.69% |
| 2026-09-08 | $27.55 | $27.44 | $0.11 | 27,204.0 | -1.22% |
| 2026-09-04 | $27.92 | $27.76 | $0.16 | 9,215.0 | -0.25% |
| 2026-09-03 | $27.92 | $27.69 | $0.23 | 3,775.0 | +0.85% |
| 2026-09-02 | $27.70 | $27.62 | $0.075 | 3,895.0 | +0.24% |
| 2026-09-01 | $27.62 | $27.53 | $0.09 | 7,968.0 | -0.54% |
| 2026-08-31 | $27.72 | $27.70 | $0.02 | 1,516.0 | -0.88% |
| 2026-08-28 | $28.16 | $27.92 | $0.245 | 16,336.0 | +0.15% |
| 2026-08-27 | $27.91 | $27.75 | $0.1635 | 1,221.0 | +0.99% |
| 2026-08-26 | $27.75 | $27.61 | $0.14 | 2,882.0 | -0.28% |
| 2026-08-25 | $27.72 | $27.65 | $0.0677 | 1,721.0 | +0.31% |
| 2026-08-24 | $27.67 | $27.57 | $0.10 | 1,356.0 | +0.14% |
Suncoast Select Growth Etf-Aktien (SEMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Suncoast Select Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Suncoast Select Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Suncoast Select Growth Etf-Aktien (SEMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.92 | $27.08 | $0.84 | 108,409.0 | +0.11% |
| 2026-08 | $28.35 | $27.32 | $1.03 | 97,701.0 | +2.02% |
| 2026-07 | $27.38 | $26.30 | $1.08 | 158,535.0 | +2.43% |
| 2026-06 | $27.16 | $25.67 | $1.49 | 153,798.0 | -1.49% |
| 2026-05 | $27.03 | $26.09 | $0.945 | 123,395.0 | +2.72% |
| 2026-04 | $26.24 | $24.06 | $2.18 | 358,097.0 | +8.86% |
| 2026-03 | $25.72 | $23.28 | $2.44 | 422,672.0 | -5.74% |
| 2026-02 | $26.76 | $25.14 | $1.62 | 109,990.0 | -3.65% |
| 2026-01 | $27.68 | $26.17 | $1.51 | 298,648.0 | -3.27% |
Suncoast Select Growth Etf-Aktien (SEMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.79 | $26.73 | $1.06 | 166,838.0 | +1.55% |
| 2025-11 | $27.30 | $26.01 | $1.29 | 189,278.0 | +0.22% |
| 2025-10 | $27.75 | $26.31 | $1.44 | 247,254.0 | +1.01% |
| 2025-09 | $27.14 | $26.15 | $0.99 | 227,514.0 | +1.36% |
| 2025-08 | $26.61 | $25.86 | $0.75 | 228,534.0 | -0.68% |
| 2025-07 | $27.06 | $26.25 | $0.81 | 1,772,159.0 | +0.59% |
| 2025-06 | $26.50 | $25.23 | $1.27 | 103,375.0 | +3.50% |
| 2025-05 | $25.64 | $25.05 | $0.5926 | 39,903.0 | +0.00% |
2.18%
Kapitalisierung:
|
Volumen (24h):