Holen Sie sich die Stockscreener-App
31.24
0.73%
-0.2289
Handel nachbörslich:
31.34
0.1037
+0.33%
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.59 | $31.24 | $0.3537 | 9,955.0 | -0.73% |
| 2025-10-09 | $31.72 | $31.45 | $0.27 | 7,370.0 | -0.74% |
| 2025-10-08 | $31.77 | $31.66 | $0.1097 | 8,876.0 | -0.09% |
| 2025-10-07 | $31.73 | $31.58 | $0.15 | 6,125.0 | +0.22% |
| 2025-10-06 | $31.73 | $31.59 | $0.1413 | 7,887.0 | -0.09% |
| 2025-10-03 | $31.80 | $31.64 | $0.1628 | 5,078.0 | -0.15% |
| 2025-10-02 | $31.80 | $31.70 | $0.10 | 9,982.0 | -0.36% |
| 2025-10-01 | $31.90 | $31.77 | $0.1306 | 4,730.0 | -0.27% |
| 2025-09-30 | $31.95 | $31.78 | $0.17 | 9,123.0 | +0.54% |
| 2025-09-29 | $31.77 | $31.71 | $0.06 | 10,371.0 | +0.20% |
| 2025-09-26 | $31.71 | $31.50 | $0.2081 | 6,023.0 | +1.07% |
| 2025-09-25 | $31.62 | $31.37 | $0.25 | 8,609.0 | -0.59% |
| 2025-09-24 | $31.65 | $31.51 | $0.14 | 6,544.0 | -0.05% |
| 2025-09-23 | $31.59 | $31.47 | $0.12 | 6,712.0 | +0.40% |
| 2025-09-22 | $31.47 | $31.35 | $0.12 | 11,489.0 | -0.04% |
| 2025-09-19 | $31.53 | $31.41 | $0.12 | 10,651.0 | -0.03% |
| 2025-09-18 | $31.58 | $31.47 | $0.11 | 7,187.0 | -0.25% |
| 2025-09-17 | $31.64 | $31.55 | $0.09 | 6,975.0 | +0.50% |
| 2025-09-16 | $31.59 | $31.39 | $0.1983 | 6,369.0 | -0.46% |
| 2025-09-15 | $31.69 | $31.53 | $0.16 | 10,937.0 | -0.26% |
| 2025-09-12 | $31.78 | $31.61 | $0.169 | 13,270.0 | -0.64% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.90 | $31.24 | $0.6637 | 69,958.0 | -2.20% |
| 2025-09 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| 2025-08 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| 2025-07 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| 2025-06 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| 2025-05 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| 2025-04 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):