Holen Sie sich die Stockscreener-App
31.22
0.12%
-0.0376
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.28 | $31.13 | $0.15 | 13,724.0 | -0.12% |
| 2025-10-30 | $31.45 | $31.26 | $0.1886 | 19,170.0 | +0.89% |
| 2025-10-29 | $31.34 | $30.92 | $0.42 | 17,386.0 | -1.08% |
| 2025-10-28 | $31.53 | $31.32 | $0.2068 | 29,575.0 | -0.88% |
| 2025-10-27 | $31.60 | $31.52 | $0.08 | 7,856.0 | +0.31% |
| 2025-10-24 | $31.58 | $31.48 | $0.1032 | 8,113.0 | +0.18% |
| 2025-10-23 | $31.64 | $31.39 | $0.25 | 7,824.0 | -0.48% |
| 2025-10-22 | $31.79 | $31.60 | $0.1939 | 9,079.0 | -0.19% |
| 2025-10-21 | $31.67 | $31.60 | $0.07 | 7,823.0 | +0.15% |
| 2025-10-20 | $31.62 | $31.49 | $0.13 | 12,135.0 | +0.55% |
| 2025-10-17 | $31.46 | $31.13 | $0.33 | 9,666.0 | +1.19% |
| 2025-10-16 | $31.46 | $31.04 | $0.42 | 6,886.0 | -1.20% |
| 2025-10-15 | $31.60 | $31.43 | $0.17 | 5,068.0 | -0.42% |
| 2025-10-14 | $31.60 | $31.27 | $0.33 | 4,420.0 | +0.96% |
| 2025-10-13 | $31.33 | $31.21 | $0.12 | 12,248.0 | +0.13% |
| 2025-10-10 | $31.59 | $31.24 | $0.3537 | 9,955.0 | -0.73% |
| 2025-10-09 | $31.72 | $31.45 | $0.27 | 7,370.0 | -0.74% |
| 2025-10-08 | $31.77 | $31.66 | $0.1097 | 8,876.0 | -0.09% |
| 2025-10-07 | $31.73 | $31.58 | $0.15 | 6,125.0 | +0.22% |
| 2025-10-06 | $31.73 | $31.59 | $0.1413 | 7,887.0 | -0.09% |
| 2025-10-03 | $31.80 | $31.64 | $0.1628 | 5,078.0 | -0.15% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.90 | $30.92 | $0.98 | 244,700.0 | -2.24% |
| 2025-09 | $31.95 | $31.28 | $0.67 | 246,747.0 | +1.43% |
| 2025-08 | $31.71 | $30.43 | $1.28 | 186,848.0 | +2.86% |
| 2025-07 | $31.51 | $30.61 | $0.8972 | 253,327.0 | -2.27% |
| 2025-06 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| 2025-05 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| 2025-04 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):