Holen Sie sich die Stockscreener-App
30.07
0.15%
0.0441
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $30.07 | $30.07 | $0.00 | 3,495.0 | +0.15% |
| 2025-02-06 | $30.05 | $29.95 | $0.10 | 2,434.0 | -0.07% |
| 2025-02-05 | $30.05 | $29.87 | $0.1788 | 4,509.0 | +0.36% |
| 2025-02-04 | $29.96 | $29.79 | $0.17 | 7,599.0 | +0.02% |
| 2025-02-03 | $29.99 | $29.47 | $0.52 | 8,391.0 | +0.24% |
| 2025-01-31 | $30.05 | $29.85 | $0.205 | 4,045.0 | -0.57% |
| 2025-01-30 | $30.06 | $29.86 | $0.20 | 3,074.0 | +0.57% |
| 2025-01-29 | $30.03 | $29.84 | $0.19 | 113,463.0 | -0.33% |
| 2025-01-28 | $30.01 | $29.93 | $0.08 | 6,546.0 | +0.13% |
| 2025-01-27 | $29.93 | $29.83 | $0.10 | 2,218.0 | +0.71% |
| 2025-01-24 | $29.76 | $29.71 | $0.05 | 3,894.0 | +0.03% |
| 2025-01-23 | $29.70 | $29.62 | $0.0816 | 10,714.0 | +0.18% |
| 2025-01-22 | $29.69 | $29.64 | $0.05 | 10,956.0 | +0.25% |
| 2025-01-21 | $29.59 | $29.53 | $0.06 | 2,822.0 | +0.51% |
| 2025-01-17 | $29.51 | $29.40 | $0.11 | 3,178.0 | +0.37% |
| 2025-01-16 | $29.32 | $29.21 | $0.1013 | 2,335.0 | +0.50% |
| 2025-01-15 | $29.26 | $29.16 | $0.10 | 4,364.0 | +0.83% |
| 2025-01-14 | $28.93 | $28.81 | $0.12 | 3,514.0 | +0.59% |
| 2025-01-13 | $28.80 | $28.58 | $0.22 | 4,051.0 | +0.38% |
| 2025-01-10 | $28.97 | $28.65 | $0.3212 | 3,487.0 | -1.55% |
| 2025-01-08 | $29.10 | $28.97 | $0.13 | 5,710.0 | +0.35% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.07 | $29.47 | $0.60 | 26,428.0 | +0.70% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.09%
0.45%
Kapitalisierung:
|
Volumen (24h):