Holen Sie sich die Stockscreener-App
30.72
0.13%
-0.0407
Handel nachbörslich:
30.62
-0.10
-0.33%
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $30.79 | $30.64 | $0.15 | 3,788.0 | -0.13% |
| 2025-05-21 | $30.95 | $30.71 | $0.243 | 87,089.0 | -1.00% |
| 2025-05-20 | $31.13 | $30.92 | $0.21 | 82,291.0 | +0.06% |
| 2025-05-19 | $31.09 | $30.88 | $0.21 | 8,784.0 | +0.42% |
| 2025-05-16 | $30.92 | $30.65 | $0.27 | 7,171.0 | +0.96% |
| 2025-05-15 | $30.63 | $30.25 | $0.38 | 10,138.0 | +1.63% |
| 2025-05-14 | $30.25 | $30.08 | $0.1699 | 5,163.0 | -0.51% |
| 2025-05-13 | $30.49 | $30.29 | $0.20 | 6,679.0 | -0.56% |
| 2025-05-12 | $30.66 | $30.29 | $0.37 | 68,651.0 | +0.78% |
| 2025-05-09 | $30.37 | $30.22 | $0.1452 | 2,861.0 | -0.31% |
| 2025-05-08 | $30.56 | $30.32 | $0.2418 | 5,702.0 | -0.66% |
| 2025-05-07 | $30.61 | $30.46 | $0.15 | 16,435.0 | +0.32% |
| 2025-05-06 | $30.57 | $30.31 | $0.26 | 7,227.0 | -0.18% |
| 2025-05-05 | $30.58 | $30.46 | $0.12 | 5,795.0 | -0.40% |
| 2025-05-02 | $30.60 | $30.47 | $0.13 | 2,615.0 | +1.02% |
| 2025-05-01 | $30.45 | $30.29 | $0.1601 | 4,460.0 | +0.10% |
| 2025-04-30 | $30.26 | $29.81 | $0.448 | 44,897.0 | +0.53% |
| 2025-04-29 | $30.14 | $29.85 | $0.29 | 292,039.0 | +0.55% |
| 2025-04-28 | $29.94 | $29.77 | $0.1655 | 15,774.0 | +0.50% |
| 2025-04-25 | $29.79 | $29.64 | $0.1457 | 6,366.0 | -0.05% |
| 2025-04-24 | $29.80 | $29.44 | $0.36 | 8,737.0 | +0.74% |
| 2025-04-23 | $29.84 | $29.50 | $0.34 | 13,760.0 | +0.54% |
| 2025-04-22 | $29.47 | $28.93 | $0.54 | 8,752.0 | +2.26% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sei Enhanced Low Volatility U S Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.13 | $30.08 | $1.05 | 328,637.0 | +1.52% |
| 2025-04 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf-Aktien (SELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):