Holen Sie sich die Stockscreener-App
4.9599
0.20%
-0.0101
Handel nachbörslich:
4.97
0.0101
+0.20%
Global Self Storage Inc-Aktien (SELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $4.98 | $4.93 | $0.0505 | 28,043.0 | -0.20% |
| 2025-10-30 | $5.00 | $4.92 | $0.0833 | 13,050.0 | +0.71% |
| 2025-10-29 | $5.02 | $4.91 | $0.11 | 20,281.0 | -1.30% |
| 2025-10-28 | $5.03 | $4.96 | $0.072 | 7,990.0 | -0.40% |
| 2025-10-27 | $5.05 | $4.98 | $0.07 | 11,532.0 | +0.40% |
| 2025-10-24 | $5.02 | $4.99 | $0.0316 | 24,055.0 | +0.36% |
| 2025-10-23 | $5.00 | $4.98 | $0.02 | 17,031.0 | +0.15% |
| 2025-10-22 | $5.00 | $4.91 | $0.09 | 12,943.0 | +0.51% |
| 2025-10-21 | $5.00 | $4.88 | $0.12 | 20,300.0 | -0.40% |
| 2025-10-20 | $5.00 | $4.90 | $0.10 | 20,226.0 | +0.06% |
| 2025-10-17 | $4.97 | $4.87 | $0.10 | 19,884.0 | +1.26% |
| 2025-10-16 | $5.01 | $4.73 | $0.28 | 78,611.0 | -0.51% |
| 2025-10-15 | $4.95 | $4.88 | $0.0684 | 50,730.0 | +0.61% |
| 2025-10-14 | $4.92 | $4.87 | $0.0536 | 24,282.0 | +0.82% |
| 2025-10-13 | $4.99 | $4.86 | $0.13 | 28,593.0 | -0.72% |
| 2025-10-10 | $4.94 | $4.86 | $0.0762 | 50,198.0 | -0.10% |
| 2025-10-09 | $5.04 | $4.90 | $0.14 | 44,815.0 | -1.61% |
| 2025-10-08 | $5.05 | $4.98 | $0.07 | 34,306.0 | -0.26% |
| 2025-10-07 | $5.04 | $4.99 | $0.05 | 27,910.0 | -0.93% |
| 2025-10-06 | $5.04 | $5.01 | $0.028 | 22,893.0 | +0.20% |
| 2025-10-03 | $5.04 | $5.00 | $0.0396 | 7,743.0 | +0.20% |
| 2025-10-02 | $5.03 | $5.00 | $0.0306 | 20,968.0 | +0.20% |
| 2025-10-01 | $5.02 | $4.95 | $0.0722 | 26,310.0 | -0.40% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Self Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Self Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.05 | $4.73 | $0.32 | 640,737.0 | -1.39% |
| 2025-09 | $5.49 | $4.93 | $0.5549 | 721,781.0 | -7.71% |
| 2025-08 | $5.51 | $4.99 | $0.52 | 742,100.0 | +5.01% |
| 2025-07 | $5.62 | $5.19 | $0.43 | 577,229.0 | -2.81% |
| 2025-06 | $5.83 | $5.15 | $0.6799 | 564,007.0 | -7.29% |
| 2025-05 | $5.89 | $5.00 | $0.89 | 873,564.0 | +10.34% |
| 2025-04 | $5.34 | $4.78 | $0.56 | 790,825.0 | +3.57% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
2.14%
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):