Holen Sie sich die Stockscreener-App
5.05
0.60%
0.03
Handel nachbörslich:
5.05
Global Self Storage Inc-Aktien (SELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $5.11 | $5.04 | $0.07 | 5,250.0 | +0.60% |
| 2024-09-05 | $5.21 | $5.01 | $0.1999 | 12,916.0 | -3.46% |
| 2024-09-04 | $5.22 | $5.15 | $0.07 | 8,767.0 | -0.19% |
| 2024-09-03 | $5.24 | $5.18 | $0.0599 | 18,174.0 | +0.56% |
| 2024-08-30 | $5.24 | $5.18 | $0.059 | 7,724.0 | -1.17% |
| 2024-08-29 | $5.25 | $5.20 | $0.05 | 7,449.0 | +0.62% |
| 2024-08-28 | $5.25 | $5.20 | $0.0545 | 4,076.0 | -0.38% |
| 2024-08-27 | $5.23 | $5.12 | $0.11 | 21,285.0 | +2.15% |
| 2024-08-26 | $5.20 | $5.10 | $0.10 | 23,586.0 | -0.97% |
| 2024-08-23 | $5.24 | $5.13 | $0.11 | 14,569.0 | -0.39% |
| 2024-08-22 | $5.24 | $5.16 | $0.08 | 14,795.0 | -0.19% |
| 2024-08-21 | $5.20 | $5.03 | $0.1678 | 16,165.0 | +2.36% |
| 2024-08-20 | $5.14 | $4.97 | $0.1692 | 28,079.0 | +0.20% |
| 2024-08-19 | $5.09 | $4.96 | $0.1273 | 39,353.0 | +0.00% |
| 2024-08-16 | $5.10 | $5.02 | $0.0799 | 12,407.0 | +1.40% |
| 2024-08-15 | $5.07 | $4.93 | $0.135 | 27,683.0 | +0.20% |
| 2024-08-14 | $5.04 | $4.95 | $0.09 | 26,555.0 | +0.81% |
| 2024-08-13 | $5.05 | $4.94 | $0.11 | 10,295.0 | -0.80% |
| 2024-08-12 | $5.01 | $4.92 | $0.095 | 42,608.0 | +0.81% |
| 2024-08-09 | $4.97 | $4.91 | $0.0594 | 5,960.0 | +0.00% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Self Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Self Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.24 | $5.01 | $0.2299 | 50,357.0 | -2.53% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $4.75 | $0.54 | 845,172.0 | -4.31% |
| 2022-11 | $5.49 | $4.78 | $0.7064 | 802,898.0 | +5.81% |
| 2022-10 | $5.90 | $4.76 | $1.14 | 1,082,260.0 | -17.75% |
| 2022-09 | $5.97 | $5.44 | $0.53 | 614,795.0 | +1.03% |
| 2022-08 | $6.39 | $5.26 | $1.13 | 835,384.0 | +4.88% |
| 2022-07 | $5.95 | $5.35 | $0.60 | 655,406.0 | -1.78% |
| 2022-06 | $7.36 | $5.48 | $1.88 | 1,752,050.0 | -4.41% |
| 2022-05 | $6.25 | $5.30 | $0.95 | 631,576.0 | -3.13% |
| 2022-04 | $6.23 | $5.50 | $0.73 | 695,136.0 | +8.57% |
| 2022-03 | $5.99 | $5.23 | $0.7599 | 575,804.0 | -1.75% |
| 2022-02 | $6.35 | $5.60 | $0.75 | 547,424.0 | -7.32% |
| 2022-01 | $6.64 | $5.15 | $1.49 | 1,045,024.0 | +7.89% |
0.39%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):