Holen Sie sich die Stockscreener-App
5.03
0.40%
0.02
Global Self Storage Inc-Aktien (SELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $5.03 | $4.95 | $0.08 | 48,814.0 | +0.40% |
| 2025-09-29 | $5.10 | $4.93 | $0.165 | 70,807.0 | -0.99% |
| 2025-09-26 | $5.06 | $4.99 | $0.07 | 35,604.0 | +1.20% |
| 2025-09-25 | $5.04 | $4.98 | $0.06 | 39,699.0 | -0.40% |
| 2025-09-24 | $5.09 | $5.02 | $0.0723 | 23,397.0 | -0.99% |
| 2025-09-23 | $5.09 | $5.03 | $0.0577 | 13,162.0 | +0.60% |
| 2025-09-22 | $5.09 | $5.01 | $0.078 | 28,798.0 | -0.40% |
| 2025-09-19 | $5.13 | $5.04 | $0.0944 | 32,474.0 | -0.59% |
| 2025-09-18 | $5.12 | $5.05 | $0.067 | 34,638.0 | +0.39% |
| 2025-09-17 | $5.12 | $5.03 | $0.0919 | 52,466.0 | -0.20% |
| 2025-09-16 | $5.19 | $5.08 | $0.1052 | 40,160.0 | -2.50% |
| 2025-09-15 | $5.22 | $5.13 | $0.085 | 53,809.0 | +1.17% |
| 2025-09-12 | $5.17 | $5.14 | $0.0346 | 11,019.0 | +0.59% |
| 2025-09-11 | $5.19 | $5.11 | $0.08 | 11,991.0 | -0.39% |
| 2025-09-10 | $5.35 | $5.09 | $0.2614 | 22,907.0 | +0.00% |
| 2025-09-09 | $5.31 | $5.07 | $0.245 | 34,696.0 | -0.19% |
| 2025-09-08 | $5.21 | $5.12 | $0.09 | 20,486.0 | -1.90% |
| 2025-09-05 | $5.25 | $5.11 | $0.14 | 15,626.0 | +2.54% |
| 2025-09-04 | $5.35 | $5.12 | $0.232 | 48,609.0 | -2.10% |
| 2025-09-03 | $5.40 | $5.12 | $0.2795 | 63,230.0 | -2.43% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Self Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Self Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.49 | $4.93 | $0.5549 | 770,595.0 | -7.71% |
| 2025-08 | $5.51 | $4.99 | $0.52 | 742,100.0 | +5.01% |
| 2025-07 | $5.62 | $5.19 | $0.43 | 577,229.0 | -2.81% |
| 2025-06 | $5.83 | $5.15 | $0.6799 | 564,007.0 | -7.29% |
| 2025-05 | $5.89 | $5.00 | $0.89 | 873,564.0 | +10.34% |
| 2025-04 | $5.34 | $4.78 | $0.56 | 790,825.0 | +3.57% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
0.99%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):