Holen Sie sich die Stockscreener-App
5.17
1.97%
0.10
Vorhandelsmarkt:
4.97
-0.20
-3.87%
Global Self Storage Inc-Aktien (SELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $5.17 | $5.08 | $0.09 | 16,052.0 | +1.97% |
| 2026-06-15 | $5.18 | $5.07 | $0.11 | 16,225.0 | -1.93% |
| 2026-06-12 | $5.27 | $5.16 | $0.1129 | 9,473.0 | +0.39% |
| 2026-06-11 | $5.16 | $5.11 | $0.0541 | 9,275.0 | +0.39% |
| 2026-06-10 | $5.16 | $5.10 | $0.06 | 5,976.0 | +0.79% |
| 2026-06-09 | $5.13 | $5.06 | $0.07 | 20,208.0 | +1.60% |
| 2026-06-08 | $5.13 | $5.01 | $0.12 | 47,770.0 | -1.18% |
| 2026-06-05 | $5.13 | $5.07 | $0.0592 | 9,295.0 | -0.39% |
| 2026-06-04 | $5.14 | $5.09 | $0.05 | 12,885.0 | -0.78% |
| 2026-06-03 | $5.15 | $5.10 | $0.05 | 8,674.0 | -0.19% |
| 2026-06-02 | $5.16 | $5.12 | $0.04 | 6,012.0 | -0.19% |
| 2026-06-01 | $5.16 | $5.12 | $0.0399 | 10,648.0 | -0.19% |
| 2026-05-29 | $5.16 | $5.08 | $0.0775 | 22,139.0 | +1.18% |
| 2026-05-28 | $5.20 | $5.08 | $0.115 | 34,053.0 | -1.54% |
| 2026-05-27 | $5.21 | $5.15 | $0.06 | 7,289.0 | -0.19% |
| 2026-05-26 | $5.22 | $5.15 | $0.0721 | 13,258.0 | -1.14% |
| 2026-05-22 | $5.25 | $5.16 | $0.09 | 4,735.0 | +0.77% |
| 2026-05-21 | $5.30 | $5.05 | $0.25 | 36,630.0 | +0.19% |
| 2026-05-20 | $5.29 | $5.19 | $0.10 | 22,030.0 | -1.89% |
| 2026-05-19 | $5.32 | $5.25 | $0.07 | 15,188.0 | +0.00% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Self Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Self Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.27 | $5.01 | $0.2629 | 188,545.0 | +0.19% |
| 2026-05 | $5.63 | $5.05 | $0.58 | 315,687.0 | -7.86% |
| 2026-04 | $5.60 | $5.04 | $0.56 | 754,775.0 | +9.59% |
| 2026-03 | $5.25 | $4.97 | $0.275 | 589,674.0 | +0.20% |
| 2026-02 | $5.13 | $4.95 | $0.18 | 525,241.0 | +1.39% |
| 2026-01 | $5.17 | $4.90 | $0.2699 | 878,354.0 | -1.37% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.19 | $4.86 | $0.33 | 1,130,982.0 | -0.68% |
| 2025-11 | $5.20 | $4.85 | $0.3495 | 497,768.0 | +3.53% |
| 2025-10 | $5.05 | $4.73 | $0.32 | 612,694.0 | -1.39% |
| 2025-09 | $5.49 | $4.93 | $0.5549 | 721,781.0 | -7.71% |
| 2025-08 | $5.51 | $4.99 | $0.52 | 742,100.0 | +5.01% |
| 2025-07 | $5.62 | $5.19 | $0.43 | 577,229.0 | -2.81% |
| 2025-06 | $5.83 | $5.15 | $0.6799 | 564,007.0 | -7.29% |
| 2025-05 | $5.89 | $5.00 | $0.89 | 873,564.0 | +10.34% |
| 2025-04 | $5.34 | $4.78 | $0.56 | 790,825.0 | +3.57% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
1.02%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):