Holen Sie sich die Stockscreener-App
5.065
0.79%
0.015
Global Self Storage Inc-Aktien (SELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-08 | $5.09 | $4.99 | $0.10 | 2,312.0 | +0.79% |
| 2024-11-07 | $5.09 | $4.98 | $0.11 | 14,189.0 | +1.00% |
| 2024-11-06 | $5.08 | $4.97 | $0.1101 | 15,664.0 | -1.19% |
| 2024-11-05 | $5.12 | $5.00 | $0.1199 | 2,676.0 | -0.88% |
| 2024-11-04 | $5.12 | $4.91 | $0.2099 | 8,328.0 | -0.29% |
| 2024-11-01 | $5.12 | $4.91 | $0.21 | 25,694.0 | +1.99% |
| 2024-10-31 | $5.10 | $4.96 | $0.14 | 4,061.0 | +0.40% |
| 2024-10-30 | $5.07 | $4.94 | $0.13 | 7,611.0 | +0.60% |
| 2024-10-29 | $5.09 | $4.93 | $0.16 | 24,697.0 | -0.90% |
| 2024-10-28 | $5.12 | $5.01 | $0.1064 | 5,072.0 | -0.89% |
| 2024-10-25 | $5.16 | $5.01 | $0.15 | 30,494.0 | -0.59% |
| 2024-10-24 | $5.15 | $5.00 | $0.15 | 12,842.0 | +2.41% |
| 2024-10-23 | $5.06 | $4.97 | $0.09 | 6,672.0 | -1.58% |
| 2024-10-22 | $5.05 | $5.02 | $0.0313 | 2,950.0 | +0.20% |
| 2024-10-21 | $5.05 | $4.95 | $0.10 | 10,879.0 | +0.20% |
| 2024-10-18 | $5.08 | $5.03 | $0.05 | 15,142.0 | -0.40% |
| 2024-10-17 | $5.06 | $4.95 | $0.1099 | 4,386.0 | +0.40% |
| 2024-10-16 | $5.06 | $4.97 | $0.09 | 7,878.0 | -0.16% |
| 2024-10-15 | $5.10 | $4.93 | $0.1699 | 5,954.0 | +1.37% |
| 2024-10-14 | $5.05 | $4.93 | $0.1199 | 12,856.0 | +0.20% |
| 2024-10-11 | $5.07 | $4.95 | $0.123 | 7,145.0 | -1.74% |
| 2024-10-10 | $5.07 | $5.01 | $0.0623 | 5,170.0 | +0.28% |
| 2024-10-09 | $5.09 | $4.95 | $0.1373 | 17,110.0 | +0.68% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Self Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Self Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.12 | $4.91 | $0.21 | 68,863.0 | +1.39% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.89 | $4.55 | $0.34 | 818,390.0 | +1.20% |
| 2023-11 | $4.89 | $4.45 | $0.44 | 554,434.0 | +0.66% |
| 2023-10 | $4.95 | $4.33 | $0.62 | 443,091.0 | -6.38% |
| 2023-09 | $5.16 | $4.82 | $0.34 | 437,447.0 | -2.02% |
| 2023-08 | $5.25 | $4.94 | $0.31 | 432,659.0 | -2.55% |
| 2023-07 | $5.11 | $4.86 | $0.25 | 443,135.0 | +0.79% |
| 2023-06 | $5.18 | $4.90 | $0.279 | 367,548.0 | +1.41% |
| 2023-05 | $5.24 | $4.95 | $0.2913 | 381,280.0 | -2.35% |
| 2023-04 | $5.42 | $5.00 | $0.42 | 381,508.0 | -0.78% |
| 2023-03 | $5.72 | $4.92 | $0.7999 | 664,559.0 | -9.03% |
| 2023-02 | $5.74 | $5.05 | $0.6918 | 554,163.0 | +10.57% |
| 2023-01 | $5.38 | $4.80 | $0.58 | 590,533.0 | +4.71% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $4.75 | $0.54 | 845,172.0 | -4.31% |
| 2022-11 | $5.49 | $4.78 | $0.7064 | 802,898.0 | +5.81% |
| 2022-10 | $5.90 | $4.76 | $1.14 | 1,082,260.0 | -17.75% |
| 2022-09 | $5.97 | $5.44 | $0.53 | 614,795.0 | +1.03% |
| 2022-08 | $6.39 | $5.26 | $1.13 | 835,384.0 | +4.88% |
| 2022-07 | $5.95 | $5.35 | $0.60 | 655,406.0 | -1.78% |
| 2022-06 | $7.36 | $5.48 | $1.88 | 1,752,050.0 | -4.41% |
| 2022-05 | $6.25 | $5.30 | $0.95 | 631,576.0 | -3.13% |
| 2022-04 | $6.23 | $5.50 | $0.73 | 695,136.0 | +8.57% |
| 2022-03 | $5.99 | $5.23 | $0.7599 | 575,804.0 | -1.75% |
| 2022-02 | $6.35 | $5.60 | $0.75 | 547,424.0 | -7.32% |
| 2022-01 | $6.64 | $5.15 | $1.49 | 1,045,024.0 | +7.89% |
0.63%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):