Holen Sie sich die Stockscreener-App
5.10
0.20%
0.010
Global Self Storage Inc-Aktien (SELF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $5.09 | $5.05 | $0.045 | 2,070.0 | +0.10% |
| 2026-02-11 | $5.13 | $5.08 | $0.055 | 11,262.0 | -0.39% |
| 2026-02-10 | $5.11 | $5.09 | $0.02 | 13,563.0 | +0.20% |
| 2026-02-09 | $5.12 | $5.02 | $0.10 | 47,102.0 | +0.59% |
| 2026-02-06 | $5.08 | $5.02 | $0.06 | 33,370.0 | +0.80% |
| 2026-02-05 | $5.05 | $5.01 | $0.04 | 17,435.0 | -0.40% |
| 2026-02-04 | $5.07 | $5.02 | $0.0499 | 11,432.0 | +0.40% |
| 2026-02-03 | $5.06 | $5.02 | $0.04 | 16,997.0 | -0.20% |
| 2026-02-02 | $5.06 | $5.02 | $0.04 | 20,908.0 | +0.20% |
| 2026-01-30 | $5.05 | $5.00 | $0.05 | 11,773.0 | +0.40% |
| 2026-01-29 | $5.05 | $5.00 | $0.05 | 22,398.0 | -0.60% |
| 2026-01-28 | $5.05 | $4.98 | $0.07 | 41,083.0 | +0.60% |
| 2026-01-27 | $5.06 | $4.90 | $0.16 | 92,943.0 | -0.79% |
| 2026-01-26 | $5.08 | $5.00 | $0.0757 | 61,963.0 | -0.20% |
| 2026-01-23 | $5.10 | $5.05 | $0.05 | 23,827.0 | -0.20% |
| 2026-01-22 | $5.12 | $5.04 | $0.08 | 26,030.0 | +0.60% |
| 2026-01-21 | $5.12 | $5.04 | $0.08 | 103,883.0 | -0.98% |
| 2026-01-20 | $5.09 | $5.00 | $0.0899 | 27,750.0 | +1.39% |
| 2026-01-16 | $5.10 | $5.00 | $0.10 | 55,940.0 | -0.99% |
| 2026-01-15 | $5.14 | $5.02 | $0.12 | 93,946.0 | -0.78% |
| 2026-01-14 | $5.14 | $5.06 | $0.08 | 21,407.0 | +1.59% |
| 2026-01-13 | $5.12 | $5.01 | $0.1086 | 70,268.0 | -1.18% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Self Storage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SELF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Self Storage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.13 | $5.01 | $0.12 | 174,139.0 | +1.29% |
| 2026-01 | $5.17 | $4.90 | $0.2699 | 878,354.0 | -1.37% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.19 | $4.86 | $0.33 | 1,130,982.0 | -0.68% |
| 2025-11 | $5.20 | $4.85 | $0.3495 | 497,768.0 | +3.53% |
| 2025-10 | $5.05 | $4.73 | $0.32 | 612,694.0 | -1.39% |
| 2025-09 | $5.49 | $4.93 | $0.5549 | 721,781.0 | -7.71% |
| 2025-08 | $5.51 | $4.99 | $0.52 | 742,100.0 | +5.01% |
| 2025-07 | $5.62 | $5.19 | $0.43 | 577,229.0 | -2.81% |
| 2025-06 | $5.83 | $5.15 | $0.6799 | 564,007.0 | -7.29% |
| 2025-05 | $5.89 | $5.00 | $0.89 | 873,564.0 | +10.34% |
| 2025-04 | $5.34 | $4.78 | $0.56 | 790,825.0 | +3.57% |
| 2025-03 | $5.25 | $5.00 | $0.25 | 310,637.0 | -3.54% |
| 2025-02 | $5.25 | $5.06 | $0.19 | 289,415.0 | +1.26% |
| 2025-01 | $5.33 | $5.03 | $0.30 | 342,782.0 | -3.19% |
Global Self Storage Inc-Aktien (SELF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $5.02 | $0.32 | 375,918.0 | +4.14% |
| 2024-11 | $5.37 | $4.91 | $0.4599 | 317,358.0 | +1.00% |
| 2024-10 | $5.27 | $4.93 | $0.34 | 318,730.0 | -3.65% |
| 2024-09 | $5.50 | $5.01 | $0.49 | 410,697.0 | +0.56% |
| 2024-08 | $5.25 | $4.70 | $0.55 | 432,972.0 | +3.62% |
| 2024-07 | $5.24 | $4.65 | $0.59 | 412,689.0 | +2.88% |
| 2024-06 | $5.20 | $4.60 | $0.60 | 453,493.0 | -2.21% |
| 2024-05 | $5.85 | $4.16 | $1.69 | 3,143,271.0 | +18.62% |
| 2024-04 | $4.49 | $4.15 | $0.3399 | 381,514.0 | -5.84% |
| 2024-03 | $4.46 | $4.01 | $0.4497 | 930,912.0 | +4.71% |
| 2024-02 | $4.49 | $4.21 | $0.2799 | 588,237.0 | -3.41% |
| 2024-01 | $4.70 | $4.36 | $0.34 | 615,638.0 | -5.07% |
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):