Holen Sie sich die Stockscreener-App
26.42
1.05%
-0.34
Seaport Entertainment Group Inc-Aktien (SEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $26.80 | $26.25 | $0.545 | 26,190.0 | -1.05% |
| 2026-07-06 | $27.18 | $26.26 | $0.92 | 89,580.0 | -1.33% |
| 2026-07-02 | $27.42 | $26.82 | $0.60 | 98,253.0 | +1.92% |
| 2026-07-01 | $27.37 | $26.44 | $0.93 | 46,402.0 | +0.04% |
| 2026-06-30 | $27.12 | $26.50 | $0.62 | 49,307.0 | -2.06% |
| 2026-06-29 | $27.29 | $26.12 | $1.17 | 68,792.0 | +0.33% |
| 2026-06-26 | $27.26 | $26.47 | $0.79 | 176,948.0 | +2.73% |
| 2026-06-25 | $26.98 | $26.20 | $0.78 | 53,840.0 | -2.48% |
| 2026-06-24 | $27.09 | $25.86 | $1.23 | 69,853.0 | +5.38% |
| 2026-06-23 | $25.86 | $25.30 | $0.56 | 29,395.0 | +0.59% |
| 2026-06-22 | $25.76 | $24.24 | $1.52 | 80,772.0 | +2.74% |
| 2026-06-18 | $24.89 | $24.14 | $0.76 | 56,770.0 | +2.27% |
| 2026-06-17 | $25.00 | $23.96 | $1.04 | 55,114.0 | -2.77% |
| 2026-06-16 | $24.98 | $24.25 | $0.73 | 65,252.0 | +2.89% |
| 2026-06-15 | $24.68 | $23.72 | $0.955 | 44,278.0 | -1.70% |
| 2026-06-12 | $24.84 | $24.07 | $0.765 | 35,412.0 | +1.77% |
| 2026-06-11 | $24.55 | $23.90 | $0.65 | 23,868.0 | +0.50% |
| 2026-06-10 | $24.55 | $23.91 | $0.64 | 41,146.0 | +0.17% |
| 2026-06-09 | $24.70 | $23.71 | $0.99 | 36,618.0 | +1.26% |
Seaport Entertainment Group Inc-Aktien (SEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seaport Entertainment Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seaport Entertainment Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seaport Entertainment Group Inc-Aktien (SEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.42 | $26.25 | $1.17 | 260,425.0 | -0.45% |
| 2026-06 | $27.29 | $23.32 | $3.97 | 1,250,525.0 | +5.35% |
| 2026-05 | $25.54 | $21.51 | $4.03 | 1,593,552.0 | +13.28% |
| 2026-04 | $23.23 | $21.29 | $1.94 | 919,503.0 | +3.77% |
| 2026-03 | $24.50 | $20.30 | $4.20 | 1,621,706.0 | -8.05% |
| 2026-02 | $24.26 | $17.74 | $6.52 | 2,330,356.0 | +23.66% |
| 2026-01 | $21.56 | $18.68 | $2.88 | 1,446,556.0 | -4.45% |
Seaport Entertainment Group Inc-Aktien (SEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.09 | $19.33 | $2.77 | 1,447,775.0 | -7.32% |
| 2025-11 | $24.87 | $20.22 | $4.65 | 1,791,027.0 | -10.84% |
| 2025-10 | $25.35 | $22.80 | $2.55 | 1,377,575.0 | +5.02% |
| 2025-09 | $26.32 | $22.72 | $3.61 | 1,783,279.0 | -8.17% |
| 2025-08 | $28.34 | $22.00 | $6.34 | 2,743,052.0 | +8.19% |
| 2025-07 | $23.51 | $18.38 | $5.13 | 1,988,519.0 | +23.70% |
| 2025-06 | $20.98 | $17.57 | $3.41 | 2,719,571.0 | -4.55% |
| 2025-05 | $20.58 | $17.28 | $3.30 | 1,681,942.0 | +2.04% |
| 2025-04 | $21.64 | $16.52 | $5.12 | 1,992,682.0 | -10.81% |
| 2025-03 | $24.35 | $19.54 | $4.81 | 2,657,880.0 | -8.33% |
| 2025-02 | $28.25 | $22.66 | $5.59 | 1,840,680.0 | -11.99% |
| 2025-01 | $28.78 | $24.63 | $4.15 | 1,675,863.0 | -4.79% |
Seaport Entertainment Group Inc-Aktien (SEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.94 | $26.12 | $7.82 | 1,498,904.0 | -17.43% |
| 2024-11 | $34.51 | $26.31 | $8.20 | 1,681,568.0 | +24.68% |
| 2024-10 | $32.44 | $25.66 | $6.78 | 3,561,719.0 | -0.98% |
| 2024-09 | $33.33 | $26.02 | $7.31 | 3,018,883.0 | -10.92% |
| 2024-08 | $33.63 | $23.25 | $10.38 | 3,571,578.0 | +0.00% |
1.16%
4.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):