Holen Sie sich die Stockscreener-App
1.77
2.21%
-0.04
Handel nachbörslich:
1.78
0.01
+0.56%
Seer Inc-Aktien (SEER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $1.83 | $1.70 | $0.135 | 316,465.0 | -2.21% |
| 2026-02-09 | $1.82 | $1.76 | $0.06 | 272,020.0 | +1.12% |
| 2026-02-06 | $1.80 | $1.78 | $0.025 | 87,608.0 | +2.29% |
| 2026-02-05 | $1.82 | $1.73 | $0.09 | 273,373.0 | -3.31% |
| 2026-02-04 | $1.84 | $1.77 | $0.07 | 316,479.0 | +1.12% |
| 2026-02-03 | $1.82 | $1.77 | $0.05 | 181,894.0 | -1.10% |
| 2026-02-02 | $1.84 | $1.79 | $0.05 | 218,058.0 | -0.55% |
| 2026-01-30 | $1.86 | $1.82 | $0.04 | 137,110.0 | -2.15% |
| 2026-01-29 | $1.89 | $1.84 | $0.045 | 106,869.0 | -0.53% |
| 2026-01-28 | $1.90 | $1.85 | $0.05 | 140,071.0 | -2.09% |
| 2026-01-27 | $1.94 | $1.89 | $0.05 | 84,436.0 | -1.55% |
| 2026-01-26 | $1.94 | $1.89 | $0.05 | 96,628.0 | +1.57% |
| 2026-01-23 | $1.95 | $1.90 | $0.055 | 104,105.0 | -2.05% |
| 2026-01-22 | $1.95 | $1.86 | $0.09 | 174,407.0 | +3.72% |
| 2026-01-21 | $1.89 | $1.85 | $0.04 | 90,838.0 | +1.08% |
| 2026-01-20 | $1.88 | $1.84 | $0.04 | 83,318.0 | -1.59% |
| 2026-01-16 | $1.92 | $1.85 | $0.0692 | 121,306.0 | -1.05% |
| 2026-01-15 | $1.91 | $1.86 | $0.05 | 107,302.0 | -0.52% |
| 2026-01-14 | $1.93 | $1.88 | $0.05 | 73,870.0 | +0.52% |
| 2026-01-13 | $1.98 | $1.90 | $0.08 | 73,074.0 | -2.05% |
Seer Inc-Aktien (SEER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seer Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seer Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seer Inc-Aktien (SEER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.84 | $1.70 | $0.14 | 1,982,362.0 | -2.75% |
| 2026-01 | $1.99 | $1.80 | $0.1899 | 2,550,064.0 | -0.55% |
Seer Inc-Aktien (SEER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.76 | $0.20 | 4,033,530.0 | -5.21% |
| 2025-11 | $2.29 | $1.90 | $0.39 | 2,934,141.0 | -13.12% |
| 2025-10 | $2.41 | $2.13 | $0.28 | 2,056,132.0 | +1.84% |
| 2025-09 | $2.36 | $1.97 | $0.39 | 3,600,878.0 | +5.85% |
| 2025-08 | $2.30 | $1.97 | $0.33 | 2,630,551.0 | -3.30% |
| 2025-07 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| 2025-06 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| 2025-05 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| 2025-04 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| 2025-03 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| 2025-02 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| 2025-01 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
Seer Inc-Aktien (SEER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| 2024-11 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
0.36%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):