Holen Sie sich die Stockscreener-App
1.64
0.00%
0.00
Handel nachbörslich:
1.64
Seer Inc-Aktien (SEER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $1.67 | $1.62 | $0.048 | 324,820.0 | +0.00% |
| 2024-09-05 | $1.66 | $1.63 | $0.03 | 176,871.0 | -0.61% |
| 2024-09-04 | $1.69 | $1.64 | $0.045 | 291,552.0 | -1.20% |
| 2024-09-03 | $1.72 | $1.64 | $0.085 | 255,230.0 | -0.60% |
| 2024-08-30 | $1.70 | $1.68 | $0.019 | 153,118.0 | -1.75% |
| 2024-08-29 | $1.72 | $1.66 | $0.055 | 120,741.0 | +2.40% |
| 2024-08-28 | $1.76 | $1.67 | $0.09 | 305,237.0 | -2.91% |
| 2024-08-27 | $1.73 | $1.63 | $0.10 | 828,444.0 | +4.88% |
| 2024-08-26 | $1.68 | $1.61 | $0.07 | 487,212.0 | +1.86% |
| 2024-08-23 | $1.66 | $1.61 | $0.05 | 363,673.0 | -0.62% |
| 2024-08-22 | $1.67 | $1.62 | $0.05 | 309,741.0 | -1.82% |
| 2024-08-21 | $1.71 | $1.65 | $0.065 | 339,570.0 | -1.79% |
| 2024-08-20 | $1.72 | $1.65 | $0.07 | 297,425.0 | +1.20% |
| 2024-08-19 | $1.73 | $1.65 | $0.08 | 612,129.0 | -1.78% |
| 2024-08-16 | $1.72 | $1.68 | $0.04 | 167,551.0 | +0.00% |
| 2024-08-15 | $1.72 | $1.67 | $0.05 | 172,123.0 | +1.81% |
| 2024-08-14 | $1.71 | $1.66 | $0.05 | 338,079.0 | -2.35% |
| 2024-08-13 | $1.74 | $1.69 | $0.05 | 147,480.0 | +0.00% |
| 2024-08-12 | $1.75 | $1.68 | $0.065 | 184,896.0 | -1.16% |
| 2024-08-09 | $1.73 | $1.67 | $0.06 | 256,279.0 | -0.58% |
Seer Inc-Aktien (SEER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seer Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seer Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seer Inc-Aktien (SEER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.72 | $1.62 | $0.10 | 1,373,293.0 | -2.38% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
Seer Inc-Aktien (SEER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.59 | $0.41 | 9,859,136.0 | +20.50% |
| 2023-11 | $1.84 | $1.46 | $0.385 | 11,061,878.0 | -1.83% |
| 2023-10 | $2.22 | $1.63 | $0.59 | 5,865,205.0 | -25.79% |
| 2023-09 | $2.74 | $2.11 | $0.63 | 5,128,958.0 | -15.97% |
| 2023-08 | $5.12 | $2.32 | $2.81 | 8,333,082.0 | -48.02% |
| 2023-07 | $5.65 | $4.03 | $1.62 | 3,187,809.0 | +18.50% |
| 2023-06 | $5.15 | $3.60 | $1.55 | 6,638,924.0 | +16.03% |
| 2023-05 | $4.07 | $3.11 | $0.96 | 6,339,411.0 | +10.18% |
| 2023-04 | $4.38 | $3.07 | $1.31 | 5,348,105.0 | -13.47% |
| 2023-03 | $6.18 | $3.52 | $2.66 | 12,621,120.0 | -5.62% |
| 2023-02 | $5.73 | $3.60 | $2.13 | 8,234,664.0 | -10.11% |
| 2023-01 | $6.07 | $3.92 | $2.15 | 7,280,648.0 | -21.55% |
Seer Inc-Aktien (SEER) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.25 | $4.86 | $2.39 | 7,543,241.0 | -10.22% |
| 2022-11 | $8.74 | $5.83 | $2.91 | 6,132,842.0 | -17.50% |
| 2022-10 | $8.29 | $5.96 | $2.33 | 6,549,852.0 | +1.16% |
| 2022-09 | $10.28 | $7.19 | $3.08 | 5,517,357.0 | -23.37% |
| 2022-08 | $13.40 | $8.64 | $4.76 | 7,261,628.0 | +12.22% |
| 2022-07 | $11.08 | $8.57 | $2.51 | 4,366,240.0 | +0.56% |
| 2022-06 | $9.76 | $6.44 | $3.32 | 10,832,366.0 | +0.79% |
| 2022-05 | $9.87 | $6.80 | $3.07 | 10,157,577.0 | +21.98% |
| 2022-04 | $16.53 | $7.19 | $9.34 | 6,826,577.0 | -52.23% |
| 2022-03 | $15.93 | $11.52 | $4.41 | 8,244,565.0 | -0.52% |
| 2022-02 | $18.22 | $11.18 | $7.04 | 6,786,711.0 | -2.61% |
| 2022-01 | $23.75 | $12.90 | $10.85 | 10,084,950.0 | -31.04% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):