Holen Sie sich die Stockscreener-App
63.60
1.73%
-1.12
Handel nachbörslich:
63.59
-0.010
-0.02%
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $65.01 | $63.59 | $1.43 | 185,016.0 | -1.73% |
| 2026-02-11 | $65.09 | $64.37 | $0.72 | 145,689.0 | +0.14% |
| 2026-02-10 | $65.02 | $64.63 | $0.392 | 92,077.0 | -0.19% |
| 2026-02-09 | $64.89 | $64.30 | $0.59 | 166,810.0 | +0.57% |
| 2026-02-06 | $64.45 | $63.59 | $0.865 | 250,093.0 | +1.92% |
| 2026-02-05 | $63.73 | $63.06 | $0.667 | 103,654.0 | -1.19% |
| 2026-02-04 | $64.35 | $63.62 | $0.725 | 108,146.0 | -0.65% |
| 2026-02-03 | $65.19 | $63.87 | $1.32 | 103,853.0 | -1.32% |
| 2026-02-02 | $65.36 | $64.50 | $0.86 | 114,260.0 | +0.65% |
| 2026-01-30 | $65.14 | $64.48 | $0.659 | 113,907.0 | -0.58% |
| 2026-01-29 | $65.42 | $64.41 | $1.02 | 129,416.0 | -0.11% |
| 2026-01-28 | $65.56 | $65.21 | $0.345 | 80,072.0 | +0.00% |
| 2026-01-27 | $65.45 | $65.17 | $0.2799 | 79,481.0 | -0.14% |
| 2026-01-26 | $65.44 | $65.23 | $0.215 | 111,493.0 | +0.45% |
| 2026-01-23 | $65.16 | $64.89 | $0.27 | 83,292.0 | -0.23% |
| 2026-01-22 | $65.35 | $65.02 | $0.33 | 84,596.0 | +0.74% |
| 2026-01-21 | $65.04 | $64.03 | $1.01 | 155,421.0 | +1.28% |
| 2026-01-20 | $64.54 | $63.80 | $0.74 | 114,974.0 | -1.86% |
| 2026-01-16 | $65.41 | $65.04 | $0.37 | 73,986.0 | -0.23% |
| 2026-01-15 | $65.61 | $65.25 | $0.3599 | 79,151.0 | +0.14% |
| 2026-01-14 | $65.28 | $64.78 | $0.4969 | 110,104.0 | -0.55% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SECT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.36 | $63.06 | $2.30 | 1,454,614.0 | -1.84% |
| 2026-01 | $65.96 | $63.80 | $2.16 | 2,066,917.0 | +0.40% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.47 | $63.48 | $1.99 | 2,510,584.0 | +1.82% |
| 2025-11 | $64.66 | $60.53 | $4.13 | 1,864,870.0 | -0.84% |
| 2025-10 | $65.23 | $61.65 | $3.58 | 1,975,763.0 | +2.22% |
| 2025-09 | $63.20 | $59.28 | $3.92 | 1,666,107.0 | +4.73% |
| 2025-08 | $60.80 | $57.70 | $3.10 | 1,822,563.0 | +2.29% |
| 2025-07 | $59.78 | $57.77 | $2.01 | 2,543,511.0 | +1.31% |
| 2025-06 | $58.16 | $54.19 | $3.98 | 2,735,012.0 | +6.55% |
| 2025-05 | $55.27 | $51.33 | $3.94 | 2,324,678.0 | +6.40% |
| 2025-04 | $51.92 | $44.18 | $7.74 | 3,766,866.0 | +0.31% |
| 2025-03 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| 2025-02 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| 2025-01 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| 2024-11 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| 2024-10 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| 2024-09 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| 2024-08 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| 2024-07 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| 2024-06 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| 2024-05 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| 2024-04 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| 2024-03 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| 2024-02 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| 2024-01 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):