Holen Sie sich die Stockscreener-App
61.75
0.13%
-0.08
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $61.93 | $61.73 | $0.2044 | 49,490.0 | -0.13% |
| 2025-09-11 | $61.92 | $61.37 | $0.55 | 84,649.0 | +1.08% |
| 2025-09-10 | $61.41 | $61.03 | $0.3828 | 69,913.0 | +0.25% |
| 2025-09-09 | $61.08 | $60.71 | $0.3743 | 75,660.0 | +0.23% |
| 2025-09-08 | $60.91 | $60.68 | $0.225 | 69,324.0 | +0.46% |
| 2025-09-05 | $60.92 | $60.24 | $0.6765 | 69,589.0 | +0.12% |
| 2025-09-04 | $60.53 | $59.91 | $0.6173 | 59,798.0 | +0.78% |
| 2025-09-03 | $60.09 | $59.75 | $0.34 | 87,178.0 | +0.42% |
| 2025-09-02 | $59.81 | $59.28 | $0.5316 | 106,857.0 | -0.61% |
| 2025-08-29 | $60.48 | $60.04 | $0.442 | 120,024.0 | -0.73% |
| 2025-08-28 | $60.80 | $60.30 | $0.4975 | 89,108.0 | +0.41% |
| 2025-08-27 | $60.42 | $60.12 | $0.30 | 70,548.0 | +0.35% |
| 2025-08-26 | $60.20 | $59.96 | $0.24 | 62,621.0 | +0.33% |
| 2025-08-25 | $60.21 | $59.96 | $0.25 | 45,324.0 | -0.51% |
| 2025-08-22 | $60.39 | $59.44 | $0.95 | 69,679.0 | +1.67% |
| 2025-08-21 | $59.42 | $59.08 | $0.345 | 131,178.0 | -0.35% |
| 2025-08-20 | $59.59 | $58.96 | $0.635 | 93,240.0 | -0.17% |
| 2025-08-19 | $60.12 | $59.54 | $0.58 | 69,988.0 | -0.87% |
| 2025-08-18 | $60.14 | $59.97 | $0.17 | 96,511.0 | +0.10% |
| 2025-08-15 | $60.28 | $59.98 | $0.30 | 67,849.0 | -0.37% |
| 2025-08-14 | $60.31 | $59.93 | $0.38 | 89,565.0 | +0.05% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SECT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $61.93 | $59.28 | $2.66 | 721,948.0 | +2.62% |
| 2025-08 | $60.80 | $57.70 | $3.10 | 1,822,563.0 | +2.29% |
| 2025-07 | $59.78 | $57.77 | $2.01 | 2,543,511.0 | +1.31% |
| 2025-06 | $58.16 | $54.19 | $3.98 | 2,735,012.0 | +6.55% |
| 2025-05 | $55.27 | $51.33 | $3.94 | 2,324,678.0 | +6.40% |
| 2025-04 | $51.92 | $44.18 | $7.74 | 3,766,866.0 | +0.31% |
| 2025-03 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| 2025-02 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| 2025-01 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| 2024-11 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| 2024-10 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| 2024-09 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| 2024-08 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| 2024-07 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| 2024-06 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| 2024-05 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| 2024-04 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| 2024-03 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| 2024-02 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| 2024-01 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):