Holen Sie sich die Stockscreener-App
46.04
6.04%
-2.96
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $47.76 | $45.96 | $1.80 | 282,709.0 | -6.04% |
| 2025-04-03 | $50.03 | $48.90 | $1.13 | 171,749.0 | -5.19% |
| 2025-04-02 | $51.92 | $50.58 | $1.34 | 138,898.0 | +0.94% |
| 2025-04-01 | $51.33 | $50.49 | $0.8368 | 179,631.0 | +0.27% |
| 2025-03-31 | $51.12 | $49.78 | $1.34 | 131,975.0 | +0.10% |
| 2025-03-28 | $52.06 | $50.89 | $1.17 | 164,177.0 | -2.30% |
| 2025-03-27 | $52.56 | $52.15 | $0.4125 | 203,491.0 | -0.68% |
| 2025-03-26 | $53.36 | $52.40 | $0.96 | 84,618.0 | -1.59% |
| 2025-03-25 | $53.48 | $53.20 | $0.2849 | 82,952.0 | +0.38% |
| 2025-03-24 | $53.32 | $52.86 | $0.46 | 224,491.0 | +1.93% |
| 2025-03-21 | $52.22 | $51.50 | $0.72 | 172,711.0 | +0.10% |
| 2025-03-20 | $52.61 | $51.90 | $0.7135 | 113,871.0 | -0.32% |
| 2025-03-19 | $52.69 | $51.74 | $0.9454 | 97,002.0 | +1.16% |
| 2025-03-18 | $51.86 | $51.50 | $0.3645 | 152,162.0 | -1.28% |
| 2025-03-17 | $52.67 | $51.81 | $0.8582 | 172,918.0 | +1.04% |
| 2025-03-14 | $51.95 | $51.15 | $0.7988 | 232,095.0 | +2.25% |
| 2025-03-13 | $51.40 | $50.49 | $0.9095 | 94,373.0 | -1.63% |
| 2025-03-12 | $51.88 | $51.27 | $0.6121 | 216,083.0 | +0.94% |
| 2025-03-11 | $51.67 | $50.61 | $1.06 | 348,427.0 | -0.58% |
| 2025-03-10 | $52.34 | $50.91 | $1.43 | 175,029.0 | -3.31% |
| 2025-03-07 | $53.22 | $51.91 | $1.31 | 166,129.0 | +0.76% |
| 2025-03-06 | $53.64 | $52.56 | $1.08 | 139,084.0 | -2.41% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Sector Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SECT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Sector Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.92 | $45.96 | $5.96 | 1,055,696.0 | -9.83% |
| 2025-03 | $55.14 | $49.78 | $5.36 | 3,214,186.0 | -7.01% |
| 2025-02 | $57.86 | $53.91 | $3.95 | 1,909,069.0 | -2.85% |
| 2025-01 | $57.58 | $53.82 | $3.76 | 2,237,988.0 | +2.84% |
Main Sector Rotation Etf-Aktien (SECT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.90 | $54.46 | $3.44 | 2,177,510.0 | -2.49% |
| 2024-11 | $57.07 | $53.40 | $3.67 | 1,938,832.0 | +6.35% |
| 2024-10 | $55.12 | $52.78 | $2.34 | 1,981,914.0 | -0.97% |
| 2024-09 | $54.12 | $49.67 | $4.45 | 1,672,051.0 | +1.55% |
| 2024-08 | $53.38 | $47.46 | $5.92 | 2,233,513.0 | +0.67% |
| 2024-07 | $53.04 | $50.86 | $2.18 | 1,896,786.0 | +2.96% |
| 2024-06 | $51.38 | $49.83 | $1.55 | 1,367,920.0 | +1.79% |
| 2024-05 | $51.17 | $47.75 | $3.42 | 1,541,638.0 | +4.80% |
| 2024-04 | $50.45 | $47.23 | $3.22 | 1,822,915.0 | -4.94% |
| 2024-03 | $51.07 | $48.93 | $2.14 | 1,690,254.0 | +2.52% |
| 2024-02 | $49.33 | $46.55 | $2.78 | 2,115,485.0 | +5.29% |
| 2024-01 | $48.04 | $45.26 | $2.78 | 1,986,989.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):