Seaboard Corp. (SEB)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Seaboard Corp.-Aktien (SEB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-04	$3,220.0	$3,181.3	$38.67	20.00	+1.23%
2025-08-01	$3,229.0	$3,157.5	$71.54	1,609.0	+0.04%
2025-07-31	$3,260.5	$3,157.0	$103.6	1,595.0	-1.65%
2025-07-30	$3,262.2	$3,117.4	$144.8	2,553.0	+1.09%
2025-07-29	$3,185.8	$3,100.5	$85.26	1,479.0	+1.87%
2025-07-28	$3,150.0	$3,094.4	$55.56	1,034.0	-0.02%
2025-07-25	$3,150.4	$3,081.2	$69.22	995.0	+0.63%
2025-07-24	$3,148.2	$3,091.5	$56.70	1,536.0	+0.35%
2025-07-23	$3,128.2	$3,085.8	$42.36	1,811.0	+1.41%
2025-07-22	$3,085.1	$2,990.0	$95.09	1,384.0	+0.80%
2025-07-21	$3,102.6	$3,022.9	$79.65	1,865.0	-1.06%
2025-07-18	$3,099.7	$3,039.1	$60.60	1,223.0	-0.63%
2025-07-17	$3,100.0	$3,022.3	$77.68	1,722.0	+1.28%
2025-07-16	$3,050.0	$3,000.5	$49.54	898.0	+0.43%
2025-07-15	$3,050.2	$3,004.3	$45.88	1,390.0	+0.17%
2025-07-14	$3,049.5	$3,005.4	$44.09	1,213.0	-0.03%
2025-07-11	$3,050.0	$2,999.1	$50.94	1,622.0	+0.46%
2025-07-10	$3,069.9	$2,990.5	$79.45	1,417.0	-0.39%
2025-07-09	$3,025.0	$2,953.0	$71.98	1,835.0	+2.16%
2025-07-08	$3,033.7	$2,956.6	$77.04	2,409.0	-1.76%

Seaboard Corp.-Aktien (SEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seaboard Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seaboard Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seaboard Corp.-Aktien (SEB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$3,229.0	$3,157.5	$71.54	1,629.0	+1.28%
2025-07	$3,262.2	$2,812.0	$450.2	38,002.0	+10.69%
2025-06	$2,989.5	$2,681.0	$308.6	56,173.0	+6.87%
2025-05	$2,753.2	$2,437.0	$316.2	41,078.0	+3.53%
2025-04	$2,791.7	$2,485.0	$306.7	31,364.0	-4.12%
2025-03	$2,983.0	$2,559.8	$423.2	42,859.0	-3.75%
2025-02	$3,014.4	$2,400.3	$614.1	54,059.0	+14.92%
2025-01	$2,535.8	$2,400.0	$135.8	41,335.0	+0.36%

Seaboard Corp.-Aktien (SEB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,667.7	$2,365.0	$302.7	56,614.0	-8.53%
2024-11	$2,830.0	$2,559.1	$270.9	49,918.0	-5.50%
2024-10	$3,182.1	$2,758.8	$423.3	61,950.0	-11.83%
2024-09	$3,300.0	$3,044.0	$256.0	39,272.0	+0.86%
2024-08	$3,269.4	$3,008.8	$260.7	42,786.0	-4.23%
2024-07	$3,262.9	$3,011.4	$251.5	63,106.0	+2.76%
2024-06	$3,361.1	$2,955.3	$405.8	53,282.0	-5.40%
2024-05	$3,412.0	$3,119.1	$292.9	88,253.0	+0.94%
2024-04	$3,350.0	$3,048.0	$302.0	77,062.0	+2.67%
2024-03	$3,364.0	$3,145.0	$219.0	74,645.0	-1.94%
2024-02	$3,650.0	$3,254.9	$395.1	49,749.0	-8.75%
2024-01	$3,796.0	$3,553.0	$243.0	42,269.0	+0.92%

Seaboard Corp.-Aktien (SEB) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$3,650.0	$3,488.4	$161.6	55,596.0	+1.57%
2023-11	$3,720.6	$3,420.6	$300.0	38,053.0	+0.23%
2023-10	$3,785.5	$3,402.4	$383.1	32,656.0	-6.56%
2023-09	$3,850.0	$3,496.9	$353.1	40,363.0	-0.46%
2023-08	$3,862.0	$3,489.6	$372.4	23,280.0	+4.59%
2023-07	$3,671.2	$3,510.0	$161.2	19,978.0	+1.24%
2023-06	$3,942.6	$3,510.0	$432.6	23,585.0	-6.28%
2023-05	$3,999.0	$3,708.8	$290.2	16,873.0	-3.59%
2023-04	$4,080.1	$3,752.0	$328.1	17,721.0	+4.54%
2023-03	$3,950.0	$3,700.0	$250.0	33,900.0	-4.56%
2023-02	$4,029.0	$3,784.0	$245.0	14,371.0	+0.75%
2023-01	$4,061.0	$3,621.7	$439.3	12,671.0	+3.85%

OTTR

$75.35

0.65%

MDU

$17.27

1.01%

BBU

$24.02

1.20%

FIP

$6.50

1.74%

MATW

$23.59

2.00%