Holen Sie sich die Stockscreener-App
3,371.21
0.82%
+27.52
Seaboard Corp.-Aktien (SEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3,391.7 | $3,312.0 | $79.67 | 1,878.0 | +0.82% |
| 2024-05-16 | $3,409.2 | $3,232.7 | $176.5 | 6,095.0 | -1.39% |
| 2024-05-15 | $3,394.4 | $3,317.6 | $76.86 | 3,502.0 | +1.34% |
| 2024-05-14 | $3,374.2 | $3,300.3 | $73.93 | 2,966.0 | -0.74% |
| 2024-05-13 | $3,371.0 | $3,200.0 | $171.0 | 7,591.0 | +5.16% |
| 2024-05-10 | $3,370.0 | $3,186.1 | $183.9 | 11,375.0 | -3.91% |
| 2024-05-09 | $3,400.0 | $3,309.5 | $90.54 | 3,328.0 | -2.12% |
| 2024-05-08 | $3,412.0 | $3,226.1 | $185.9 | 6,361.0 | +5.65% |
| 2024-05-07 | $3,248.0 | $3,141.0 | $107.0 | 9,178.0 | +1.11% |
| 2024-05-06 | $3,269.4 | $3,119.1 | $150.4 | 9,759.0 | -0.91% |
| 2024-05-03 | $3,321.8 | $3,207.2 | $114.6 | 2,426.0 | -1.68% |
| 2024-05-02 | $3,283.7 | $3,190.6 | $93.15 | 2,421.0 | +0.80% |
| 2024-05-01 | $3,339.3 | $3,226.0 | $113.3 | 2,537.0 | -1.85% |
| 2024-04-30 | $3,350.0 | $3,224.7 | $125.3 | 4,267.0 | +0.44% |
| 2024-04-29 | $3,320.9 | $3,215.8 | $105.1 | 3,837.0 | +2.75% |
| 2024-04-26 | $3,275.0 | $3,189.8 | $85.25 | 2,817.0 | +0.06% |
| 2024-04-25 | $3,303.5 | $3,199.0 | $104.5 | 1,790.0 | -2.45% |
| 2024-04-24 | $3,292.6 | $3,172.3 | $120.3 | 3,594.0 | +0.05% |
| 2024-04-23 | $3,299.7 | $3,140.5 | $159.2 | 4,406.0 | +4.19% |
| 2024-04-22 | $3,327.7 | $3,146.0 | $181.7 | 4,442.0 | -2.39% |
| 2024-04-19 | $3,270.0 | $3,119.5 | $150.5 | 4,069.0 | +3.12% |
| 2024-04-18 | $3,142.0 | $3,048.0 | $93.99 | 3,221.0 | +1.83% |
Seaboard Corp.-Aktien (SEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seaboard Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seaboard Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seaboard Corp.-Aktien (SEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 71,295.0 | +1.85% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp.-Aktien (SEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
Seaboard Corp.-Aktien (SEB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4,090.6 | $3,626.5 | $464.1 | 15,167.0 | -4.49% |
| 2022-11 | $4,030.0 | $3,665.5 | $364.5 | 10,459.0 | +5.51% |
| 2022-10 | $3,836.2 | $3,375.0 | $461.2 | 13,868.0 | +10.10% |
| 2022-09 | $3,933.4 | $3,295.0 | $638.4 | 16,739.0 | -11.90% |
| 2022-08 | $4,243.0 | $3,856.6 | $386.4 | 12,026.0 | -4.88% |
| 2022-07 | $4,089.0 | $3,668.0 | $421.0 | 12,128.0 | +4.59% |
| 2022-06 | $4,296.8 | $3,535.6 | $761.2 | 19,480.0 | -6.20% |
| 2022-05 | $4,289.2 | $3,730.0 | $559.2 | 17,825.0 | -2.03% |
| 2022-04 | $4,394.3 | $4,125.0 | $269.2 | 15,177.0 | +0.46% |
| 2022-03 | $4,249.0 | $3,652.4 | $596.6 | 23,132.0 | +8.97% |
| 2022-02 | $4,080.0 | $3,577.8 | $502.2 | 17,887.0 | +1.03% |
| 2022-01 | $4,020.0 | $3,600.1 | $419.9 | 20,453.0 | -2.92% |
1.10%
0.72%
Kapitalisierung:
|
Volumen (24h):