Holen Sie sich die Stockscreener-App
4,423.24
0.49%
-21.58
Handel nachbörslich:
4423.24
Seaboard Corp.-Aktien (SEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $4,510.0 | $4,369.3 | $140.7 | 29,229.0 | -0.49% |
| 2025-12-31 | $4,545.0 | $4,410.0 | $135.0 | 19,520.0 | -0.54% |
| 2025-12-30 | $4,482.7 | $4,376.1 | $106.6 | 12,070.0 | +1.77% |
| 2025-12-29 | $4,418.2 | $4,337.0 | $81.24 | 10,697.0 | +0.51% |
| 2025-12-26 | $4,420.0 | $4,359.0 | $61.00 | 10,890.0 | -0.36% |
| 2025-12-24 | $4,445.0 | $4,239.0 | $206.0 | 9,881.0 | +2.43% |
| 2025-12-23 | $4,370.0 | $4,254.6 | $115.4 | 11,078.0 | -1.97% |
| 2025-12-22 | $4,470.0 | $4,355.0 | $115.0 | 10,896.0 | -1.60% |
| 2025-12-19 | $4,473.5 | $4,380.2 | $93.30 | 16,903.0 | -0.21% |
| 2025-12-18 | $4,469.0 | $4,318.8 | $150.2 | 10,193.0 | +2.65% |
| 2025-12-17 | $4,435.0 | $4,296.0 | $139.0 | 13,397.0 | -2.20% |
| 2025-12-16 | $4,525.0 | $4,430.0 | $95.00 | 13,152.0 | -1.44% |
| 2025-12-15 | $4,515.0 | $4,335.0 | $180.0 | 10,899.0 | +1.66% |
| 2025-12-12 | $4,481.0 | $4,399.0 | $82.00 | 10,609.0 | +0.17% |
| 2025-12-11 | $4,510.0 | $4,390.0 | $120.0 | 13,621.0 | +0.17% |
| 2025-12-10 | $4,540.0 | $4,316.0 | $224.0 | 16,993.0 | +0.48% |
| 2025-12-09 | $4,385.2 | $4,228.3 | $156.9 | 11,841.0 | +2.86% |
| 2025-12-08 | $4,400.0 | $4,263.3 | $136.8 | 19,297.0 | -3.13% |
Seaboard Corp.-Aktien (SEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seaboard Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seaboard Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seaboard Corp.-Aktien (SEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4,510.0 | $4,369.3 | $140.7 | 58,458.0 | -0.49% |
Seaboard Corp.-Aktien (SEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4,800.0 | $4,228.3 | $571.7 | 261,531.0 | -4.50% |
| 2025-11 | $4,740.0 | $3,323.2 | $1,416.8 | 208,351.0 | +38.86% |
| 2025-10 | $3,731.5 | $3,140.0 | $591.5 | 43,679.0 | -7.60% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp.-Aktien (SEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
0.79%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):