Holen Sie sich die Stockscreener-App
2,591.08
0.51%
13.05
Seaboard Corp.-Aktien (SEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $2,612.4 | $2,564.0 | $48.39 | 458.0 | +0.51% |
| 2025-04-25 | $2,643.0 | $2,578.0 | $64.97 | 848.0 | -1.90% |
| 2025-04-24 | $2,643.0 | $2,553.0 | $89.99 | 1,339.0 | +2.07% |
| 2025-04-23 | $2,597.8 | $2,530.0 | $67.79 | 2,074.0 | +0.81% |
| 2025-04-22 | $2,604.0 | $2,511.4 | $92.58 | 2,952.0 | -0.03% |
| 2025-04-21 | $2,599.0 | $2,551.2 | $47.81 | 1,273.0 | -0.06% |
| 2025-04-17 | $2,612.8 | $2,545.0 | $67.81 | 1,375.0 | -0.99% |
| 2025-04-16 | $2,629.0 | $2,568.7 | $60.34 | 713.0 | -1.08% |
| 2025-04-15 | $2,629.0 | $2,562.5 | $66.54 | 792.0 | +0.09% |
| 2025-04-14 | $2,629.0 | $2,519.0 | $110.0 | 1,483.0 | +2.64% |
| 2025-04-11 | $2,625.9 | $2,531.0 | $94.92 | 1,250.0 | -1.27% |
| 2025-04-10 | $2,630.0 | $2,520.0 | $110.0 | 1,276.0 | +0.18% |
| 2025-04-09 | $2,633.7 | $2,498.7 | $134.9 | 2,102.0 | +1.86% |
| 2025-04-08 | $2,646.0 | $2,500.0 | $146.0 | 1,291.0 | -0.34% |
| 2025-04-07 | $2,643.1 | $2,500.0 | $143.1 | 1,923.0 | -2.55% |
| 2025-04-04 | $2,699.9 | $2,574.0 | $125.9 | 2,084.0 | -4.37% |
| 2025-04-03 | $2,769.6 | $2,687.4 | $82.20 | 1,219.0 | -0.97% |
| 2025-04-02 | $2,791.7 | $2,725.9 | $65.83 | 946.0 | -0.94% |
| 2025-04-01 | $2,768.5 | $2,674.0 | $94.49 | 1,514.0 | +2.63% |
| 2025-03-31 | $2,725.0 | $2,673.5 | $51.51 | 1,070.0 | -0.52% |
Seaboard Corp.-Aktien (SEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seaboard Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seaboard Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seaboard Corp.-Aktien (SEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2,791.7 | $2,498.7 | $293.0 | 26,912.0 | -3.93% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
Seaboard Corp.-Aktien (SEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
Seaboard Corp.-Aktien (SEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
0.99%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):