4,014.54
price up icon1.62%   64.04
after-market Handel nachbörslich: 3950.00 -64.54 -1.61%
loading

Seaboard Corp.-Aktien (SEB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $4,035.7 $3,929.3 $106.3 2,867.0 +1.62%
2025-09-02 $3,963.5 $3,900.0 $63.43 1,976.0 -0.47%
2025-08-29 $4,038.5 $3,901.7 $136.8 1,760.0 +1.11%
2025-08-28 $3,941.1 $3,729.2 $211.9 3,725.0 +3.99%
2025-08-27 $3,814.1 $3,690.0 $124.1 1,903.0 +1.79%
2025-08-26 $3,747.4 $3,669.0 $78.42 1,608.0 -0.16%
2025-08-25 $3,744.6 $3,660.5 $84.04 1,546.0 +0.78%
2025-08-22 $3,723.0 $3,581.9 $141.1 2,693.0 +2.10%
2025-08-21 $3,610.1 $3,477.1 $133.0 5,427.0 +2.03%
2025-08-20 $3,577.0 $3,512.8 $64.18 652.0 -0.16%
2025-08-19 $3,591.3 $3,529.5 $61.83 876.0 -0.96%
2025-08-18 $3,584.9 $3,512.1 $72.83 5,405.0 +0.69%
2025-08-15 $3,591.9 $3,504.8 $87.13 1,100.0 +1.25%
2025-08-14 $3,591.7 $3,500.0 $91.72 1,018.0 -1.85%
2025-08-13 $3,591.0 $3,500.1 $90.88 1,017.0 +0.97%
2025-08-12 $3,556.8 $3,475.3 $81.53 1,089.0 +1.86%
2025-08-11 $3,547.0 $3,477.1 $69.92 970.0 -1.39%
2025-08-08 $3,548.8 $3,487.7 $61.05 1,801.0 +0.24%
2025-08-07 $3,535.0 $3,490.0 $45.02 1,494.0 +0.84%
2025-08-06 $3,538.4 $3,450.0 $88.35 2,462.0 +0.15%
2025-08-05 $3,494.4 $3,340.0 $154.4 3,864.0 +3.05%

Seaboard Corp.-Aktien (SEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seaboard Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seaboard Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seaboard Corp.-Aktien (SEB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $4,035.7 $3,900.0 $135.6 7,710.0 +1.14%
2025-08 $4,038.5 $3,157.5 $881.1 45,955.0 +25.32%
2025-07 $3,262.2 $2,812.0 $450.2 38,002.0 +10.69%
2025-06 $2,989.5 $2,681.0 $308.6 56,173.0 +6.87%
2025-05 $2,753.2 $2,437.0 $316.2 41,078.0 +3.53%
2025-04 $2,791.7 $2,485.0 $306.7 31,364.0 -4.12%
2025-03 $2,983.0 $2,559.8 $423.2 42,859.0 -3.75%
2025-02 $3,014.4 $2,400.3 $614.1 54,059.0 +14.92%
2025-01 $2,535.8 $2,400.0 $135.8 41,335.0 +0.36%

Seaboard Corp.-Aktien (SEB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2,667.7 $2,365.0 $302.7 56,614.0 -8.53%
2024-11 $2,830.0 $2,559.1 $270.9 49,918.0 -5.50%
2024-10 $3,182.1 $2,758.8 $423.3 61,950.0 -11.83%
2024-09 $3,300.0 $3,044.0 $256.0 39,272.0 +0.86%
2024-08 $3,269.4 $3,008.8 $260.7 42,786.0 -4.23%
2024-07 $3,262.9 $3,011.4 $251.5 63,106.0 +2.76%
2024-06 $3,361.1 $2,955.3 $405.8 53,282.0 -5.40%
2024-05 $3,412.0 $3,119.1 $292.9 88,253.0 +0.94%
2024-04 $3,350.0 $3,048.0 $302.0 77,062.0 +2.67%
2024-03 $3,364.0 $3,145.0 $219.0 74,645.0 -1.94%
2024-02 $3,650.0 $3,254.9 $395.1 49,749.0 -8.75%
2024-01 $3,796.0 $3,553.0 $243.0 42,269.0 +0.92%

Seaboard Corp.-Aktien (SEB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3,650.0 $3,488.4 $161.6 55,596.0 +1.57%
2023-11 $3,720.6 $3,420.6 $300.0 38,053.0 +0.23%
2023-10 $3,785.5 $3,402.4 $383.1 32,656.0 -6.56%
2023-09 $3,850.0 $3,496.9 $353.1 40,363.0 -0.46%
2023-08 $3,862.0 $3,489.6 $372.4 23,280.0 +4.59%
2023-07 $3,671.2 $3,510.0 $161.2 19,978.0 +1.24%
2023-06 $3,942.6 $3,510.0 $432.6 23,585.0 -6.28%
2023-05 $3,999.0 $3,708.8 $290.2 16,873.0 -3.59%
2023-04 $4,080.1 $3,752.0 $328.1 17,721.0 +4.54%
2023-03 $3,950.0 $3,700.0 $250.0 33,900.0 -4.56%
2023-02 $4,029.0 $3,784.0 $245.0 14,371.0 +0.75%
2023-01 $4,061.0 $3,621.7 $439.3 12,671.0 +3.85%
$83.74
price up icon 0.34%
conglomerates BBU
$26.66
price down icon 2.24%
conglomerates DLX
$18.99
price down icon 2.01%
$24.23
price up icon 0.29%
conglomerates TTI
$4.72
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):