Holen Sie sich die Stockscreener-App
16.37
0.15%
0.0248
Handel nachbörslich:
16.37
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $16.75 | $16.37 | $0.38 | 9,367.0 | +0.15% |
| 2024-11-04 | $16.43 | $16.35 | $0.0826 | 1,183.0 | -0.18% |
| 2024-11-01 | $16.56 | $16.36 | $0.20 | 10,337.0 | +0.21% |
| 2024-10-31 | $16.34 | $16.29 | $0.05 | 1,877.0 | +0.18% |
| 2024-10-30 | $16.38 | $16.24 | $0.1399 | 4,281.0 | -1.62% |
| 2024-10-29 | $16.59 | $16.50 | $0.085 | 10,308.0 | -0.24% |
| 2024-10-28 | $16.90 | $16.62 | $0.2799 | 15,082.0 | -0.84% |
| 2024-10-25 | $16.86 | $16.72 | $0.1399 | 4,333.0 | +0.09% |
| 2024-10-24 | $16.75 | $16.75 | $0.00 | 519.0 | -0.01% |
| 2024-10-23 | $16.93 | $16.69 | $0.24 | 23,394.0 | -2.86% |
| 2024-10-22 | $18.46 | $17.21 | $1.25 | 4,912.0 | +0.13% |
| 2024-10-21 | $17.25 | $17.21 | $0.0401 | 7,654.0 | -0.65% |
| 2024-10-18 | $17.36 | $17.24 | $0.12 | 1,619.0 | +0.81% |
| 2024-10-17 | $17.23 | $17.11 | $0.125 | 36,567.0 | +0.08% |
| 2024-10-16 | $17.25 | $17.15 | $0.10 | 5,159.0 | +0.82% |
| 2024-10-15 | $17.28 | $17.03 | $0.25 | 35,491.0 | -2.77% |
| 2024-10-14 | $17.63 | $17.51 | $0.12 | 6,715.0 | -1.19% |
| 2024-10-11 | $17.79 | $16.43 | $1.36 | 1,512.0 | +0.10% |
| 2024-10-10 | $17.78 | $17.61 | $0.1699 | 9,045.0 | +0.84% |
| 2024-10-09 | $17.69 | $17.49 | $0.202 | 26,496.0 | -1.08% |
| 2024-10-08 | $17.78 | $17.71 | $0.0703 | 4,521.0 | -1.55% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Sea To Sky Cargo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Sea To Sky Cargo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.75 | $16.35 | $0.4048 | 30,254.0 | +0.18% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):