Holen Sie sich die Stockscreener-App
15.01
0.05%
0.0081
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $15.09 | $14.93 | $0.16 | 25,831.0 | +0.05% |
| 2026-01-21 | $15.08 | $14.86 | $0.22 | 1,996.0 | +1.78% |
| 2026-01-20 | $14.91 | $14.74 | $0.17 | 5,790.0 | -0.27% |
| 2026-01-16 | $14.83 | $14.73 | $0.10 | 13,678.0 | -1.53% |
| 2026-01-15 | $15.08 | $14.94 | $0.1399 | 12,890.0 | +0.00% |
| 2026-01-14 | $15.07 | $14.97 | $0.10 | 20,563.0 | +0.54% |
| 2026-01-13 | $15.02 | $14.92 | $0.10 | 11,904.0 | -0.60% |
| 2026-01-12 | $15.03 | $14.85 | $0.18 | 24,913.0 | +1.35% |
| 2026-01-09 | $14.85 | $14.76 | $0.0913 | 10,640.0 | +0.88% |
| 2026-01-08 | $14.69 | $14.62 | $0.0699 | 7,931.0 | +0.75% |
| 2026-01-07 | $14.60 | $14.56 | $0.038 | 8,092.0 | +0.69% |
| 2026-01-06 | $14.55 | $14.41 | $0.14 | 13,260.0 | +0.52% |
| 2026-01-05 | $14.45 | $14.30 | $0.1499 | 9,670.0 | +0.59% |
| 2026-01-02 | $14.39 | $14.24 | $0.149 | 23,640.0 | +0.67% |
| 2025-12-31 | $14.31 | $14.21 | $0.1003 | 11,849.0 | -0.74% |
| 2025-12-30 | $14.39 | $14.31 | $0.0783 | 9,137.0 | -0.49% |
| 2025-12-29 | $14.40 | $14.28 | $0.12 | 25,110.0 | +0.24% |
| 2025-12-26 | $14.42 | $14.29 | $0.1299 | 35,089.0 | -0.03% |
| 2025-12-24 | $14.39 | $14.27 | $0.1199 | 12,378.0 | -6.20% |
| 2025-12-23 | $15.32 | $15.22 | $0.10 | 8,657.0 | +0.66% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Sea To Sky Cargo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Sea To Sky Cargo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.09 | $14.24 | $0.85 | 190,798.0 | +5.53% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| 2025-11 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| 2025-10 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.15%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):