Holen Sie sich die Stockscreener-App
15.23
0.46%
0.07
Handel nachbörslich:
15.23
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.23 | $15.07 | $0.1634 | 20,744.0 | +0.46% |
| 2025-12-09 | $15.20 | $15.12 | $0.085 | 8,067.0 | -0.20% |
| 2025-12-08 | $15.26 | $15.19 | $0.075 | 8,235.0 | +0.07% |
| 2025-12-05 | $15.23 | $15.16 | $0.07 | 23,369.0 | -0.59% |
| 2025-12-04 | $15.30 | $15.25 | $0.05 | 17,183.0 | +0.89% |
| 2025-12-03 | $15.16 | $15.07 | $0.09 | 13,240.0 | +0.51% |
| 2025-12-02 | $15.06 | $14.98 | $0.0734 | 8,428.0 | -0.08% |
| 2025-12-01 | $15.13 | $15.00 | $0.13 | 25,911.0 | +0.33% |
| 2025-11-28 | $15.02 | $14.86 | $0.16 | 5,757.0 | +0.78% |
| 2025-11-26 | $14.95 | $14.84 | $0.11 | 17,083.0 | +0.32% |
| 2025-11-25 | $14.86 | $14.59 | $0.2686 | 11,326.0 | +1.24% |
| 2025-11-24 | $14.69 | $14.51 | $0.18 | 27,926.0 | +0.32% |
| 2025-11-21 | $14.68 | $14.52 | $0.16 | 3,776.0 | +1.10% |
| 2025-11-20 | $14.77 | $14.43 | $0.34 | 16,952.0 | -2.39% |
| 2025-11-19 | $14.90 | $14.75 | $0.15 | 103,001.0 | +0.24% |
| 2025-11-18 | $14.82 | $14.62 | $0.1999 | 7,257.0 | -0.29% |
| 2025-11-17 | $14.95 | $14.77 | $0.18 | 7,622.0 | -1.08% |
| 2025-11-14 | $15.09 | $14.85 | $0.24 | 11,768.0 | +0.11% |
| 2025-11-13 | $15.08 | $14.98 | $0.1011 | 5,344.0 | -1.00% |
| 2025-11-12 | $15.13 | $15.05 | $0.0789 | 11,839.0 | +1.07% |
| 2025-11-11 | $14.98 | $14.86 | $0.12 | 14,729.0 | +0.04% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Sea To Sky Cargo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Sea To Sky Cargo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $14.98 | $0.315 | 145,921.0 | +1.40% |
| 2025-11 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| 2025-10 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):