Holen Sie sich die Stockscreener-App
16.75
2.43%
0.3972
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $16.79 | $16.64 | $0.144 | 4,987.0 | +2.43% |
| 2026-07-01 | $16.43 | $16.12 | $0.315 | 5,904.0 | +0.21% |
| 2026-06-30 | $16.38 | $16.23 | $0.145 | 16,239.0 | -0.94% |
| 2026-06-29 | $16.52 | $16.41 | $0.11 | 8,217.0 | +0.24% |
| 2026-06-26 | $16.72 | $16.33 | $0.389 | 11,924.0 | -1.42% |
| 2026-06-25 | $17.01 | $16.67 | $0.3428 | 3,335.0 | -1.02% |
| 2026-06-24 | $17.00 | $16.84 | $0.1619 | 1,434.0 | -1.11% |
| 2026-06-23 | $17.11 | $16.85 | $0.26 | 1,689.0 | -0.59% |
| 2026-06-22 | $17.16 | $16.98 | $0.18 | 4,431.0 | +2.29% |
| 2026-06-18 | $16.82 | $16.68 | $0.14 | 18,228.0 | -0.82% |
| 2026-06-17 | $17.11 | $16.78 | $0.33 | 5,105.0 | -2.02% |
| 2026-06-16 | $17.32 | $17.23 | $0.09 | 9,362.0 | -1.52% |
| 2026-06-15 | $17.52 | $17.42 | $0.0949 | 11,566.0 | -0.42% |
| 2026-06-12 | $17.59 | $17.32 | $0.27 | 5,533.0 | +0.83% |
| 2026-06-11 | $17.45 | $17.22 | $0.23 | 4,013.0 | +1.84% |
| 2026-06-10 | $17.28 | $17.07 | $0.21 | 6,905.0 | +0.12% |
| 2026-06-09 | $17.39 | $16.98 | $0.4106 | 10,602.0 | -1.30% |
| 2026-06-08 | $17.52 | $17.25 | $0.27 | 5,130.0 | +0.38% |
| 2026-06-05 | $17.42 | $17.20 | $0.22 | 13,609.0 | -0.12% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Sea To Sky Cargo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Sea To Sky Cargo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.79 | $16.12 | $0.665 | 15,878.0 | +2.64% |
| 2026-06 | $17.59 | $16.23 | $1.36 | 174,184.0 | -3.75% |
| 2026-05 | $17.74 | $16.80 | $0.94 | 205,243.0 | -3.09% |
| 2026-04 | $17.55 | $16.87 | $0.68 | 359,050.0 | +3.25% |
| 2026-03 | $17.53 | $16.08 | $1.45 | 921,094.0 | -0.20% |
| 2026-02 | $17.19 | $15.25 | $1.94 | 279,186.0 | +10.58% |
| 2026-01 | $15.55 | $14.24 | $1.31 | 237,501.0 | +7.92% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.27 | $1.06 | 305,606.0 | -4.59% |
| 2025-11 | $15.13 | $14.43 | $0.70 | 312,855.0 | +1.90% |
| 2025-10 | $14.88 | $13.37 | $1.51 | 187,264.0 | +3.81% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
0.82%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):