Holen Sie sich die Stockscreener-App
14.74
0.34%
-0.05
Handel nachbörslich:
14.74
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $14.82 | $14.63 | $0.1853 | 3,761.0 | -0.34% |
| 2025-10-30 | $14.82 | $14.75 | $0.07 | 2,668.0 | -0.31% |
| 2025-10-29 | $14.88 | $14.79 | $0.0867 | 3,525.0 | +0.59% |
| 2025-10-28 | $14.80 | $14.67 | $0.129 | 4,469.0 | +0.69% |
| 2025-10-27 | $14.65 | $14.50 | $0.15 | 9,038.0 | +1.55% |
| 2025-10-24 | $14.47 | $14.38 | $0.088 | 4,431.0 | +0.08% |
| 2025-10-23 | $14.47 | $14.34 | $0.1291 | 2,671.0 | +1.30% |
| 2025-10-22 | $14.26 | $14.20 | $0.0563 | 5,658.0 | -0.34% |
| 2025-10-21 | $14.33 | $14.19 | $0.14 | 5,810.0 | -0.89% |
| 2025-10-20 | $14.43 | $14.38 | $0.055 | 7,426.0 | +0.73% |
| 2025-10-17 | $14.35 | $14.19 | $0.16 | 2,625.0 | +0.75% |
| 2025-10-16 | $14.25 | $14.14 | $0.11 | 2,432.0 | +1.38% |
| 2025-10-15 | $14.08 | $14.00 | $0.0793 | 58,170.0 | -0.50% |
| 2025-10-14 | $14.12 | $13.96 | $0.16 | 3,486.0 | +2.18% |
| 2025-10-13 | $13.80 | $13.63 | $0.17 | 8,599.0 | +2.83% |
| 2025-10-10 | $13.83 | $13.37 | $0.46 | 17,317.0 | -2.82% |
| 2025-10-09 | $13.96 | $13.78 | $0.18 | 2,810.0 | -1.43% |
| 2025-10-08 | $14.00 | $13.92 | $0.08 | 3,569.0 | +0.26% |
| 2025-10-07 | $14.15 | $13.92 | $0.23 | 9,006.0 | -2.07% |
| 2025-10-06 | $14.26 | $14.16 | $0.0995 | 5,447.0 | -0.23% |
| 2025-10-03 | $14.30 | $14.20 | $0.1024 | 3,824.0 | +0.75% |
| 2025-10-02 | $14.21 | $14.09 | $0.118 | 10,665.0 | -0.79% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Sea To Sky Cargo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Sea To Sky Cargo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.88 | $13.37 | $1.51 | 191,025.0 | +3.81% |
| 2025-09 | $15.03 | $14.13 | $0.90 | 160,654.0 | -2.01% |
| 2025-08 | $15.00 | $14.15 | $0.8499 | 242,182.0 | +2.23% |
| 2025-07 | $14.86 | $13.93 | $0.93 | 233,889.0 | +1.06% |
| 2025-06 | $14.61 | $13.68 | $0.935 | 237,044.0 | +0.98% |
| 2025-05 | $14.32 | $12.39 | $1.93 | 260,363.0 | +12.09% |
| 2025-04 | $12.65 | $10.08 | $2.57 | 198,210.0 | -0.68% |
| 2025-03 | $13.34 | $12.36 | $0.9795 | 125,911.0 | +0.34% |
| 2025-02 | $12.99 | $12.13 | $0.86 | 169,830.0 | +0.30% |
| 2025-01 | $13.20 | $12.30 | $0.8995 | 137,267.0 | -4.62% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $12.83 | $3.01 | 258,954.0 | -17.42% |
| 2024-11 | $16.75 | $15.56 | $1.19 | 106,720.0 | -4.01% |
| 2024-10 | $18.46 | $16.24 | $2.22 | 221,906.0 | -9.52% |
| 2024-09 | $18.22 | $16.31 | $1.91 | 65,985.0 | +3.93% |
| 2024-08 | $17.39 | $15.98 | $1.41 | 113,448.0 | -0.28% |
| 2024-07 | $18.39 | $16.85 | $1.54 | 122,259.0 | -3.16% |
| 2024-06 | $18.68 | $17.17 | $1.51 | 145,062.0 | -1.82% |
| 2024-05 | $18.37 | $15.77 | $2.60 | 125,170.0 | +15.02% |
| 2024-04 | $16.03 | $14.90 | $1.13 | 86,905.0 | +5.57% |
| 2024-03 | $15.30 | $14.84 | $0.4561 | 83,900.0 | -0.83% |
| 2024-02 | $15.76 | $14.88 | $0.8837 | 112,640.0 | -2.75% |
| 2024-01 | $15.95 | $15.09 | $0.8646 | 515,865.0 | +3.87% |
U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.74 | $14.93 | $1.81 | 258,404.0 | -0.25% |
| 2023-11 | $15.38 | $14.46 | $0.9192 | 63,238.0 | +2.69% |
| 2023-10 | $15.16 | $14.39 | $0.77 | 68,832.0 | -1.98% |
| 2023-09 | $15.46 | $14.83 | $0.63 | 49,364.0 | +0.05% |
| 2023-08 | $15.89 | $14.80 | $1.09 | 112,243.0 | -5.00% |
| 2023-07 | $15.92 | $14.71 | $1.21 | 126,302.0 | +8.18% |
| 2023-06 | $14.89 | $13.51 | $1.38 | 136,251.0 | +4.71% |
| 2023-05 | $15.00 | $13.89 | $1.11 | 65,640.0 | -7.41% |
| 2023-04 | $16.06 | $14.56 | $1.50 | 80,117.0 | +0.18% |
| 2023-03 | $15.16 | $14.49 | $0.6699 | 98,191.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):