12.20
price up icon0.23%   0.0286
after-market Handel nachbörslich: 12.05 -0.1532 -1.26%
loading

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $12.24 $12.11 $0.13 4,976.0 +0.23%
2025-04-24 $12.23 $12.03 $0.20 8,433.0 +1.22%
2025-04-23 $12.19 $12.03 $0.1618 8,249.0 +2.11%
2025-04-22 $11.78 $11.74 $0.0447 2,499.0 +0.75%
2025-04-21 $11.84 $11.62 $0.22 2,718.0 -1.18%
2025-04-17 $11.87 $11.69 $0.18 4,944.0 +0.38%
2025-04-16 $11.90 $11.69 $0.21 7,868.0 -0.95%
2025-04-15 $11.97 $11.87 $0.105 18,760.0 -0.54%
2025-04-14 $12.30 $11.90 $0.40 6,178.0 +0.46%
2025-04-11 $11.91 $11.61 $0.30 19,971.0 +6.50%
2025-04-10 $11.25 $11.08 $0.17 6,177.0 -0.41%
2025-04-09 $11.26 $10.50 $0.7619 5,213.0 +5.96%
2025-04-08 $11.03 $10.60 $0.4322 5,587.0 -3.91%
2025-04-07 $11.38 $10.08 $1.29 6,615.0 -1.44%
2025-04-04 $11.81 $11.12 $0.695 6,569.0 -5.65%
2025-04-03 $12.10 $11.86 $0.24 17,741.0 -6.06%
2025-04-02 $12.64 $12.54 $0.095 8,527.0 +0.08%
2025-04-01 $12.65 $12.53 $0.1199 9,860.0 +1.12%
2025-03-31 $12.48 $12.36 $0.1195 10,280.0 -0.36%
2025-03-28 $12.57 $12.52 $0.049 9,615.0 -0.86%
2025-03-27 $12.67 $12.60 $0.07 1,438.0 -0.80%

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der U S Global Sea To Sky Cargo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der U S Global Sea To Sky Cargo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $12.65 $10.08 $2.57 155,861.0 -2.18%
2025-03 $13.34 $12.36 $0.9795 125,911.0 +0.34%
2025-02 $12.99 $12.13 $0.86 169,830.0 +0.30%
2025-01 $13.20 $12.30 $0.8995 137,267.0 -4.62%

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.84 $12.83 $3.01 258,954.0 -17.42%
2024-11 $16.75 $15.56 $1.19 106,720.0 -4.01%
2024-10 $18.46 $16.24 $2.22 221,906.0 -9.52%
2024-09 $18.22 $16.31 $1.91 65,985.0 +3.93%
2024-08 $17.39 $15.98 $1.41 113,448.0 -0.28%
2024-07 $18.39 $16.85 $1.54 122,259.0 -3.16%
2024-06 $18.68 $17.17 $1.51 145,062.0 -1.82%
2024-05 $18.37 $15.77 $2.60 125,170.0 +15.02%
2024-04 $16.03 $14.90 $1.13 86,905.0 +5.57%
2024-03 $15.30 $14.84 $0.4561 83,900.0 -0.83%
2024-02 $15.76 $14.88 $0.8837 112,640.0 -2.75%
2024-01 $15.95 $15.09 $0.8646 515,865.0 +3.87%

U S Global Sea To Sky Cargo Etf-Aktien (SEA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.74 $14.93 $1.81 258,404.0 -0.25%
2023-11 $15.38 $14.46 $0.9192 63,238.0 +2.69%
2023-10 $15.16 $14.39 $0.77 68,832.0 -1.98%
2023-09 $15.46 $14.83 $0.63 49,364.0 +0.05%
2023-08 $15.89 $14.80 $1.09 112,243.0 -5.00%
2023-07 $15.92 $14.71 $1.21 126,302.0 +8.18%
2023-06 $14.89 $13.51 $1.38 136,251.0 +4.71%
2023-05 $15.00 $13.89 $1.11 65,640.0 -7.41%
2023-04 $16.06 $14.56 $1.50 80,117.0 +0.18%
2023-03 $15.16 $14.49 $0.6699 98,191.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):