Holen Sie sich die Stockscreener-App
51.05
0.32%
-0.165
Handel nachbörslich:
51.05
0.005
+0.01%
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $51.15 | $51.05 | $0.105 | 19,173.0 | -0.32% |
| 2026-03-25 | $51.27 | $51.16 | $0.11 | 9,137.0 | +0.13% |
| 2026-03-24 | $51.20 | $51.12 | $0.085 | 15,728.0 | -0.12% |
| 2026-03-23 | $51.23 | $51.13 | $0.105 | 12,378.0 | +0.19% |
| 2026-03-20 | $51.18 | $51.10 | $0.08 | 13,108.0 | -0.30% |
| 2026-03-19 | $51.28 | $51.17 | $0.113 | 18,590.0 | +0.01% |
| 2026-03-18 | $51.31 | $51.26 | $0.06 | 28,774.0 | -0.14% |
| 2026-03-17 | $51.34 | $51.28 | $0.0594 | 3,815.0 | +0.12% |
| 2026-03-16 | $51.28 | $51.20 | $0.08 | 10,840.0 | +0.15% |
| 2026-03-13 | $51.27 | $51.18 | $0.0946 | 27,321.0 | -0.12% |
| 2026-03-12 | $51.38 | $51.23 | $0.15 | 34,066.0 | -0.27% |
| 2026-03-11 | $51.41 | $51.38 | $0.0328 | 118,667.0 | -0.14% |
| 2026-03-10 | $51.51 | $51.45 | $0.06 | 15,438.0 | -0.09% |
| 2026-03-09 | $51.51 | $51.35 | $0.1601 | 16,046.0 | +0.06% |
| 2026-03-06 | $51.76 | $51.40 | $0.36 | 20,080.0 | -0.06% |
| 2026-03-05 | $51.52 | $51.47 | $0.0499 | 15,752.0 | -0.47% |
| 2026-03-04 | $51.81 | $51.72 | $0.09 | 21,051.0 | +0.03% |
| 2026-03-03 | $51.77 | $51.63 | $0.135 | 19,191.0 | -0.15% |
| 2026-03-02 | $52.04 | $51.74 | $0.2999 | 20,214.0 | -0.03% |
| 2026-02-27 | $51.83 | $51.82 | $0.0126 | 8,520.0 | +0.03% |
| 2026-02-26 | $51.83 | $51.81 | $0.0219 | 8,478.0 | -0.02% |
| 2026-02-25 | $51.84 | $51.80 | $0.0389 | 5,082.0 | -0.03% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Short Duration Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Short Duration Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.04 | $51.05 | $0.9949 | 458,542.0 | -1.51% |
| 2026-02 | $51.89 | $51.61 | $0.28 | 333,979.0 | -0.02% |
| 2026-01 | $51.90 | $51.57 | $0.33 | 446,651.0 | +0.50% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.71 | $51.39 | $0.32 | 714,655.0 | -0.26% |
| 2025-11 | $51.86 | $51.47 | $0.39 | 217,127.0 | +0.03% |
| 2025-10 | $51.95 | $51.46 | $0.49 | 404,753.0 | +0.10% |
| 2025-09 | $51.87 | $51.37 | $0.50 | 1,491,484.0 | +0.10% |
| 2025-08 | $51.94 | $51.26 | $0.6796 | 135,046.0 | +0.52% |
| 2025-07 | $51.64 | $51.08 | $0.56 | 159,794.0 | -0.21% |
| 2025-06 | $51.52 | $50.97 | $0.55 | 112,747.0 | +0.37% |
| 2025-05 | $51.35 | $50.83 | $0.52 | 155,134.0 | -0.05% |
| 2025-04 | $51.34 | $46.99 | $4.34 | 352,919.0 | +0.03% |
| 2025-03 | $51.41 | $51.08 | $0.33 | 169,261.0 | -0.23% |
| 2025-02 | $51.51 | $50.93 | $0.58 | 272,979.0 | +0.43% |
| 2025-01 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| 2024-11 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):