Holen Sie sich die Stockscreener-App
51.04
0.19%
-0.0984
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $51.07 | $51.01 | $0.0599 | 7,261.0 | -0.19% |
| 2025-02-05 | $51.22 | $51.06 | $0.16 | 27,587.0 | +0.14% |
| 2025-02-04 | $51.20 | $50.93 | $0.27 | 21,350.0 | +0.05% |
| 2025-02-03 | $51.12 | $50.97 | $0.15 | 15,763.0 | -0.34% |
| 2025-01-31 | $51.25 | $51.22 | $0.0335 | 15,054.0 | +0.02% |
| 2025-01-30 | $51.21 | $51.15 | $0.06 | 13,632.0 | -0.05% |
| 2025-01-29 | $51.26 | $51.18 | $0.08 | 6,028.0 | +0.05% |
| 2025-01-28 | $51.40 | $51.18 | $0.223 | 10,534.0 | +0.09% |
| 2025-01-27 | $51.18 | $51.16 | $0.025 | 1,485.0 | +0.06% |
| 2025-01-24 | $51.38 | $51.09 | $0.285 | 12,000.0 | +0.12% |
| 2025-01-23 | $51.11 | $51.00 | $0.1089 | 6,342.0 | +0.11% |
| 2025-01-22 | $51.05 | $50.98 | $0.0684 | 1,451.0 | -0.03% |
| 2025-01-21 | $51.05 | $51.00 | $0.0494 | 2,817.0 | -0.02% |
| 2025-01-17 | $51.06 | $51.01 | $0.05 | 1,740.0 | -0.12% |
| 2025-01-16 | $51.13 | $50.92 | $0.21 | 11,769.0 | +0.24% |
| 2025-01-15 | $50.98 | $50.94 | $0.0437 | 5,277.0 | +0.27% |
| 2025-01-14 | $50.86 | $50.78 | $0.0794 | 973.0 | +0.05% |
| 2025-01-13 | $50.96 | $50.76 | $0.2001 | 17,435.0 | -0.24% |
| 2025-01-10 | $50.98 | $50.82 | $0.1615 | 8,094.0 | +0.07% |
| 2025-01-08 | $50.93 | $50.84 | $0.09 | 1,831.0 | +0.04% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Short Duration Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Short Duration Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $51.22 | $50.93 | $0.29 | 79,222.0 | -0.34% |
| 2025-01 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| 2024-11 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| 2023-11 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| 2023-10 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):