Holen Sie sich die Stockscreener-App
51.07
0.02%
0.009
Handel nachbörslich:
51.06
-0.014
-0.03%
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $51.07 | $51.01 | $0.064 | 13,027.0 | +0.02% |
| 2024-11-04 | $51.09 | $51.04 | $0.05 | 2,240.0 | +0.09% |
| 2024-11-01 | $51.07 | $51.02 | $0.0468 | 2,036.0 | -0.59% |
| 2024-10-31 | $51.37 | $51.23 | $0.14 | 4,814.0 | -0.02% |
| 2024-10-30 | $51.41 | $51.31 | $0.0999 | 5,257.0 | -0.12% |
| 2024-10-29 | $51.71 | $51.29 | $0.42 | 2,190.0 | +0.14% |
| 2024-10-28 | $51.36 | $51.32 | $0.04 | 5,011.0 | -0.06% |
| 2024-10-25 | $51.39 | $51.35 | $0.035 | 1,989.0 | -0.11% |
| 2024-10-24 | $51.56 | $51.37 | $0.19 | 22,842.0 | +0.08% |
| 2024-10-23 | $51.37 | $51.30 | $0.07 | 4,605.0 | +0.04% |
| 2024-10-22 | $51.35 | $51.35 | $0.00 | 2.00 | -0.12% |
| 2024-10-21 | $51.45 | $51.37 | $0.08 | 6,702.0 | -0.19% |
| 2024-10-18 | $51.52 | $51.42 | $0.10 | 2,494.0 | +0.19% |
| 2024-10-17 | $51.44 | $51.37 | $0.07 | 185,570.0 | -0.25% |
| 2024-10-16 | $51.73 | $51.43 | $0.30 | 17,495.0 | +0.18% |
| 2024-10-15 | $51.50 | $51.45 | $0.0504 | 1,486.0 | +0.13% |
| 2024-10-14 | $51.41 | $51.34 | $0.07 | 842.0 | -0.15% |
| 2024-10-11 | $51.47 | $51.38 | $0.0848 | 1,970.0 | -0.04% |
| 2024-10-10 | $51.52 | $51.38 | $0.14 | 7,155.0 | +0.26% |
| 2024-10-09 | $51.38 | $51.34 | $0.035 | 1,762.0 | -0.06% |
| 2024-10-08 | $51.39 | $51.32 | $0.07 | 1,468.0 | +0.04% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Short Duration Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Short Duration Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.09 | $51.01 | $0.08 | 30,330.0 | -0.48% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| 2023-11 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| 2023-10 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):