Holen Sie sich die Stockscreener-App
50.91
0.04%
-0.02
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $50.96 | $50.88 | $0.08 | 5,483.0 | -0.04% |
| 2025-04-17 | $50.95 | $50.88 | $0.0705 | 1,685.0 | +0.16% |
| 2025-04-16 | $50.88 | $50.80 | $0.08 | 1,595.0 | +0.06% |
| 2025-04-15 | $50.85 | $50.79 | $0.0588 | 2,114.0 | +0.22% |
| 2025-04-14 | $50.78 | $50.66 | $0.119 | 5,723.0 | -0.84% |
| 2025-04-11 | $51.14 | $50.46 | $0.68 | 34,980.0 | +1.03% |
| 2025-04-10 | $50.70 | $50.60 | $0.0999 | 27,994.0 | -0.30% |
| 2025-04-09 | $50.77 | $49.63 | $1.14 | 6,371.0 | +0.29% |
| 2025-04-08 | $50.75 | $50.59 | $0.1545 | 9,395.0 | +0.13% |
| 2025-04-07 | $50.99 | $46.99 | $4.00 | 195,528.0 | -1.06% |
| 2025-04-04 | $51.28 | $51.09 | $0.191 | 8,559.0 | -0.23% |
| 2025-04-03 | $51.24 | $51.19 | $0.046 | 1,613.0 | +0.19% |
| 2025-04-02 | $51.12 | $51.12 | $0.005 | 1,069.0 | -0.02% |
| 2025-04-01 | $51.16 | $51.13 | $0.0239 | 1,209.0 | -0.36% |
| 2025-03-31 | $51.41 | $51.30 | $0.11 | 21,639.0 | +0.06% |
| 2025-03-28 | $51.29 | $51.27 | $0.025 | 2,162.0 | +0.12% |
| 2025-03-27 | $51.23 | $51.21 | $0.02 | 328.0 | +0.02% |
| 2025-03-26 | $51.23 | $51.20 | $0.0265 | 7,177.0 | +0.02% |
| 2025-03-25 | $51.25 | $51.21 | $0.0443 | 1,692.0 | +0.04% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Short Duration Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Short Duration Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.28 | $46.99 | $4.29 | 308,801.0 | -0.80% |
| 2025-03 | $51.41 | $51.08 | $0.33 | 169,261.0 | -0.23% |
| 2025-02 | $51.51 | $50.93 | $0.58 | 272,979.0 | +0.43% |
| 2025-01 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| 2024-11 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.95 | $50.36 | $0.591 | 99,236.0 | +0.26% |
| 2023-11 | $50.76 | $50.01 | $0.75 | 70,970.0 | +1.11% |
| 2023-10 | $50.25 | $49.97 | $0.285 | 55,222.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):