Holen Sie sich die Stockscreener-App
51.01
0.31%
-0.1563
Handel nachbörslich:
51.02
0.01
+0.02%
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $51.21 | $50.95 | $0.259 | 17,838.0 | -0.31% |
| 2026-09-03 | $51.19 | $51.15 | $0.04 | 45,309.0 | +0.10% |
| 2026-09-02 | $51.13 | $51.03 | $0.10 | 30,131.0 | +0.04% |
| 2026-09-01 | $51.12 | $51.08 | $0.0384 | 13,918.0 | -0.18% |
| 2026-08-31 | $51.21 | $51.15 | $0.06 | 11,346.0 | +0.02% |
| 2026-08-28 | $51.23 | $51.16 | $0.065 | 7,485.0 | -0.14% |
| 2026-08-27 | $51.26 | $51.23 | $0.0281 | 6,847.0 | -0.02% |
| 2026-08-26 | $51.26 | $51.19 | $0.07 | 32,937.0 | +0.00% |
| 2026-08-25 | $51.26 | $51.21 | $0.045 | 10,021.0 | +0.14% |
| 2026-08-24 | $51.20 | $51.17 | $0.03 | 9,077.0 | +0.01% |
| 2026-08-21 | $51.20 | $51.13 | $0.064 | 9,583.0 | +0.05% |
| 2026-08-20 | $51.20 | $50.96 | $0.24 | 16,741.0 | -0.13% |
| 2026-08-19 | $51.24 | $51.20 | $0.045 | 30,692.0 | +0.14% |
| 2026-08-18 | $51.16 | $51.12 | $0.0375 | 9,807.0 | -0.14% |
| 2026-08-17 | $51.24 | $51.19 | $0.048 | 312,101.0 | +0.04% |
| 2026-08-14 | $51.22 | $51.06 | $0.1601 | 9,454.0 | -0.06% |
| 2026-08-13 | $51.27 | $51.18 | $0.09 | 12,418.0 | +0.17% |
| 2026-08-12 | $51.17 | $51.10 | $0.07 | 33,459.0 | +0.01% |
| 2026-08-11 | $51.39 | $51.10 | $0.285 | 29,973.0 | +0.05% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Short Duration Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Short Duration Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $51.21 | $50.95 | $0.259 | 125,034.0 | -0.35% |
| 2026-08 | $51.39 | $50.96 | $0.43 | 964,170.0 | -0.04% |
| 2026-07 | $51.47 | $51.02 | $0.45 | 635,154.0 | -0.28% |
| 2026-06 | $51.46 | $51.11 | $0.35 | 537,921.0 | -0.15% |
| 2026-05 | $51.52 | $51.17 | $0.3508 | 340,953.0 | -0.03% |
| 2026-04 | $51.56 | $51.07 | $0.49 | 596,118.0 | +0.29% |
| 2026-03 | $52.04 | $50.97 | $1.07 | 490,621.0 | -1.04% |
| 2026-02 | $51.89 | $51.61 | $0.28 | 333,979.0 | -0.02% |
| 2026-01 | $51.90 | $51.57 | $0.33 | 446,651.0 | +0.50% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.71 | $51.39 | $0.32 | 714,655.0 | -0.26% |
| 2025-11 | $51.86 | $51.47 | $0.39 | 217,127.0 | +0.03% |
| 2025-10 | $51.95 | $51.46 | $0.49 | 404,753.0 | +0.10% |
| 2025-09 | $51.87 | $51.37 | $0.50 | 1,491,484.0 | +0.10% |
| 2025-08 | $51.94 | $51.26 | $0.6796 | 135,046.0 | +0.52% |
| 2025-07 | $51.64 | $51.08 | $0.56 | 159,794.0 | -0.21% |
| 2025-06 | $51.52 | $50.97 | $0.55 | 112,747.0 | +0.37% |
| 2025-05 | $51.35 | $50.83 | $0.52 | 155,134.0 | -0.05% |
| 2025-04 | $51.34 | $46.99 | $4.34 | 352,919.0 | +0.03% |
| 2025-03 | $51.41 | $51.08 | $0.33 | 169,261.0 | -0.23% |
| 2025-02 | $51.51 | $50.93 | $0.58 | 272,979.0 | +0.43% |
| 2025-01 | $51.40 | $50.76 | $0.6391 | 130,662.0 | +0.70% |
American Century Short Duration Strategic Income Etf-Aktien (SDSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.39 | $50.69 | $0.70 | 77,784.0 | -0.89% |
| 2024-11 | $51.34 | $50.93 | $0.41 | 138,378.0 | -0.11% |
| 2024-10 | $51.73 | $51.23 | $0.50 | 286,623.0 | -1.10% |
| 2024-09 | $52.01 | $51.41 | $0.60 | 75,306.0 | +0.43% |
| 2024-08 | $51.74 | $51.18 | $0.5573 | 59,548.0 | +0.54% |
| 2024-07 | $51.40 | $50.70 | $0.695 | 85,077.0 | +0.96% |
| 2024-06 | $50.97 | $50.65 | $0.325 | 467,787.0 | +0.20% |
| 2024-05 | $50.89 | $50.35 | $0.54 | 93,787.0 | +0.31% |
| 2024-04 | $50.78 | $50.43 | $0.35 | 86,847.0 | -0.59% |
| 2024-03 | $50.97 | $50.51 | $0.4641 | 171,872.0 | +0.36% |
| 2024-02 | $50.99 | $50.59 | $0.3999 | 112,410.0 | -0.70% |
| 2024-01 | $51.14 | $50.72 | $0.4247 | 127,867.0 | +0.52% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):