Holen Sie sich die Stockscreener-App
43.29
3.02%
1.27
Seadrill Ltd-Aktien (SDRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $43.59 | $41.47 | $2.12 | 640,858.0 | +3.02% |
| 2026-03-06 | $43.98 | $41.75 | $2.23 | 846,936.0 | -3.84% |
| 2026-03-05 | $44.73 | $42.61 | $2.12 | 1,295,540.0 | +3.07% |
| 2026-03-04 | $43.61 | $42.22 | $1.39 | 832,662.0 | -1.23% |
| 2026-03-03 | $43.50 | $41.73 | $1.77 | 913,277.0 | -1.69% |
| 2026-03-02 | $44.69 | $42.48 | $2.21 | 1,162,981.0 | -0.48% |
| 2026-02-27 | $44.20 | $43.15 | $1.05 | 826,535.0 | +1.43% |
| 2026-02-26 | $44.50 | $42.00 | $2.50 | 1,463,461.0 | -4.33% |
| 2026-02-25 | $45.63 | $44.00 | $1.63 | 937,666.0 | +0.07% |
| 2026-02-24 | $45.60 | $43.94 | $1.66 | 774,922.0 | +2.43% |
| 2026-02-23 | $45.90 | $43.97 | $1.93 | 1,059,511.0 | -0.20% |
| 2026-02-20 | $44.89 | $43.62 | $1.27 | 863,327.0 | -1.12% |
| 2026-02-19 | $45.16 | $43.94 | $1.22 | 1,238,735.0 | +2.08% |
| 2026-02-18 | $44.22 | $43.11 | $1.11 | 927,326.0 | +3.06% |
| 2026-02-17 | $42.96 | $41.20 | $1.76 | 1,227,307.0 | -0.38% |
| 2026-02-13 | $43.10 | $40.52 | $2.58 | 900,731.0 | +3.72% |
| 2026-02-12 | $43.30 | $40.16 | $3.14 | 1,142,984.0 | -4.37% |
| 2026-02-11 | $43.19 | $40.38 | $2.81 | 1,306,144.0 | +6.99% |
| 2026-02-10 | $41.37 | $39.65 | $1.72 | 3,489,967.0 | -2.38% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seadrill Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seadrill Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.73 | $41.47 | $3.26 | 6,333,112.0 | -1.34% |
| 2026-02 | $45.90 | $37.30 | $8.60 | 22,680,394.0 | +14.03% |
| 2026-01 | $40.16 | $32.85 | $7.31 | 16,557,340.0 | +11.21% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.22 | $29.40 | $5.82 | 16,877,333.0 | +13.14% |
| 2025-11 | $32.28 | $28.10 | $4.18 | 13,200,578.0 | -3.30% |
| 2025-10 | $32.65 | $28.73 | $3.92 | 19,447,837.0 | +4.47% |
| 2025-09 | $34.68 | $29.56 | $5.12 | 17,486,935.0 | -5.33% |
| 2025-08 | $32.41 | $27.40 | $5.01 | 18,172,705.0 | +9.43% |
| 2025-07 | $31.73 | $26.14 | $5.59 | 16,830,150.0 | +11.09% |
| 2025-06 | $29.41 | $23.26 | $6.15 | 28,698,187.0 | +13.15% |
| 2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
| 2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
| 2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
| 2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
| 2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
| 2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
| 2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
| 2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
| 2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
| 2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
| 2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
| 2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
| 2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
| 2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
| 2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
| 2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
1.39%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):