Holen Sie sich die Stockscreener-App
29.16
2.42%
0.69
Seadrill Ltd-Aktien (SDRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $29.34 | $28.00 | $1.34 | 1,500,870.0 | +2.42% |
| 2025-06-12 | $28.71 | $27.40 | $1.31 | 1,077,592.0 | +1.39% |
| 2025-06-11 | $28.25 | $27.48 | $0.77 | 962,602.0 | +2.26% |
| 2025-06-10 | $28.44 | $27.11 | $1.33 | 1,198,203.0 | +1.55% |
| 2025-06-09 | $28.33 | $26.17 | $2.16 | 2,582,318.0 | +7.43% |
| 2025-06-06 | $25.69 | $25.02 | $0.6652 | 539,907.0 | +2.73% |
| 2025-06-05 | $24.86 | $24.27 | $0.5847 | 721,270.0 | +0.08% |
| 2025-06-04 | $25.70 | $24.25 | $1.45 | 676,407.0 | -1.77% |
| 2025-06-03 | $25.46 | $23.35 | $2.11 | 756,153.0 | +4.88% |
| 2025-06-02 | $24.11 | $23.26 | $0.85 | 777,772.0 | +2.41% |
| 2025-05-30 | $23.93 | $22.86 | $1.07 | 2,015,011.0 | -3.85% |
| 2025-05-29 | $24.26 | $23.57 | $0.685 | 521,052.0 | +1.94% |
| 2025-05-28 | $24.41 | $23.48 | $0.9325 | 558,383.0 | -1.33% |
| 2025-05-27 | $24.11 | $22.95 | $1.16 | 615,035.0 | +3.99% |
| 2025-05-23 | $23.11 | $22.30 | $0.81 | 470,247.0 | +1.10% |
| 2025-05-22 | $23.14 | $22.32 | $0.82 | 874,949.0 | -1.81% |
| 2025-05-21 | $23.89 | $23.22 | $0.67 | 413,926.0 | -2.31% |
| 2025-05-20 | $23.93 | $23.56 | $0.37 | 372,637.0 | -0.29% |
| 2025-05-19 | $24.00 | $23.36 | $0.64 | 501,212.0 | -1.45% |
| 2025-05-16 | $25.02 | $24.20 | $0.825 | 368,929.0 | -2.50% |
| 2025-05-15 | $24.91 | $24.36 | $0.55 | 656,320.0 | -1.27% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seadrill Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seadrill Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.34 | $23.26 | $6.08 | 12,293,964.0 | +25.69% |
| 2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
| 2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
| 2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
| 2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
| 2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
| 2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
| 2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
| 2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
| 2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
| 2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
| 2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
| 2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
| 2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
| 2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
| 2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
| 2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $39.42 | $9.02 | 15,269,048.0 | +6.53% |
| 2023-11 | $45.65 | $38.59 | $7.05 | 15,662,360.0 | +12.30% |
| 2023-10 | $45.03 | $38.79 | $6.24 | 15,507,713.0 | -11.77% |
| 2023-09 | $49.43 | $44.25 | $5.18 | 10,819,183.0 | +0.00% |
1.67%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):