Holen Sie sich die Stockscreener-App
30.90
0.27%
-0.0691
Seadrill Ltd-Aktien (SDRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $31.57 | $30.66 | $0.9139 | 877,449.0 | -0.19% |
| 2025-10-08 | $32.28 | $30.74 | $1.54 | 889,829.0 | -2.85% |
| 2025-10-07 | $32.50 | $31.51 | $0.99 | 1,200,872.0 | -0.90% |
| 2025-10-06 | $32.30 | $31.39 | $0.915 | 761,274.0 | +1.93% |
| 2025-10-03 | $32.24 | $31.15 | $1.09 | 1,088,428.0 | +1.12% |
| 2025-10-02 | $31.98 | $30.78 | $1.20 | 908,567.0 | -0.95% |
| 2025-10-01 | $31.71 | $30.02 | $1.70 | 473,004.0 | +4.30% |
| 2025-09-30 | $30.52 | $29.56 | $0.965 | 779,366.0 | -1.11% |
| 2025-09-29 | $31.23 | $30.15 | $1.08 | 633,621.0 | -2.71% |
| 2025-09-26 | $31.99 | $30.98 | $1.00 | 451,400.0 | +0.03% |
| 2025-09-25 | $31.82 | $31.03 | $0.79 | 878,297.0 | -2.55% |
| 2025-09-24 | $32.77 | $31.99 | $0.78 | 810,212.0 | +1.58% |
| 2025-09-23 | $33.54 | $31.60 | $1.94 | 870,005.0 | +0.92% |
| 2025-09-22 | $31.56 | $30.75 | $0.805 | 1,427,032.0 | +1.32% |
| 2025-09-19 | $32.99 | $30.95 | $2.04 | 1,711,891.0 | -6.43% |
| 2025-09-18 | $34.15 | $33.12 | $1.03 | 594,549.0 | -1.92% |
| 2025-09-17 | $34.68 | $33.51 | $1.17 | 493,387.0 | -0.71% |
| 2025-09-16 | $34.19 | $33.07 | $1.12 | 724,234.0 | +3.09% |
| 2025-09-15 | $33.38 | $32.45 | $0.935 | 1,094,266.0 | +0.70% |
| 2025-09-12 | $34.27 | $32.70 | $1.58 | 632,050.0 | -2.61% |
| 2025-09-11 | $33.69 | $32.16 | $1.53 | 1,043,065.0 | +3.63% |
| 2025-09-10 | $32.48 | $31.01 | $1.47 | 674,104.0 | +1.79% |
| 2025-09-09 | $33.35 | $31.87 | $1.48 | 621,974.0 | -2.33% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seadrill Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seadrill Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.50 | $30.02 | $2.48 | 6,199,423.0 | +2.32% |
| 2025-09 | $34.68 | $29.56 | $5.12 | 17,486,935.0 | -5.33% |
| 2025-08 | $32.41 | $27.40 | $5.01 | 18,172,705.0 | +9.43% |
| 2025-07 | $31.73 | $26.14 | $5.59 | 16,830,150.0 | +11.09% |
| 2025-06 | $29.41 | $23.26 | $6.15 | 28,698,187.0 | +13.15% |
| 2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
| 2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
| 2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
| 2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
| 2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
| 2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
| 2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
| 2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
| 2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
| 2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
| 2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
| 2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
| 2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
| 2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
| 2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
| 2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $39.42 | $9.02 | 15,269,048.0 | +6.53% |
| 2023-11 | $45.65 | $38.59 | $7.05 | 15,662,360.0 | +12.30% |
| 2023-10 | $45.03 | $38.79 | $6.24 | 15,507,713.0 | -11.77% |
| 2023-09 | $49.43 | $44.25 | $5.18 | 10,819,183.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):