Holen Sie sich die Stockscreener-App
31.56
0.29%
0.09
Handel nachbörslich:
31.56
Seadrill Ltd-Aktien (SDRL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.82 | $30.73 | $1.09 | 749,885.0 | +0.29% |
| 2025-10-30 | $31.77 | $30.08 | $1.69 | 609,954.0 | +3.05% |
| 2025-10-29 | $31.55 | $30.10 | $1.45 | 909,279.0 | -1.39% |
| 2025-10-28 | $31.25 | $30.64 | $0.6099 | 470,287.0 | -1.18% |
| 2025-10-27 | $32.18 | $31.30 | $0.88 | 633,923.0 | -1.69% |
| 2025-10-24 | $32.65 | $31.73 | $0.92 | 980,914.0 | -0.13% |
| 2025-10-23 | $32.08 | $30.88 | $1.20 | 1,719,541.0 | +4.21% |
| 2025-10-22 | $30.93 | $29.80 | $1.12 | 728,791.0 | +2.61% |
| 2025-10-21 | $30.50 | $29.65 | $0.85 | 366,219.0 | -1.52% |
| 2025-10-20 | $30.58 | $29.38 | $1.20 | 430,474.0 | +2.57% |
| 2025-10-17 | $29.72 | $28.73 | $0.9917 | 417,464.0 | +0.54% |
| 2025-10-16 | $30.90 | $29.11 | $1.79 | 589,773.0 | -3.64% |
| 2025-10-15 | $30.56 | $29.35 | $1.21 | 795,245.0 | +4.13% |
| 2025-10-14 | $29.86 | $29.11 | $0.755 | 716,179.0 | -1.84% |
| 2025-10-13 | $30.09 | $29.36 | $0.73 | 739,418.0 | +2.23% |
| 2025-10-10 | $31.29 | $29.12 | $2.17 | 1,136,125.0 | -6.53% |
| 2025-10-09 | $31.57 | $30.66 | $0.9139 | 2,132,392.0 | +0.84% |
| 2025-10-08 | $32.28 | $30.74 | $1.54 | 889,829.0 | -2.85% |
| 2025-10-07 | $32.50 | $31.51 | $0.99 | 1,200,872.0 | -0.90% |
| 2025-10-06 | $32.30 | $31.39 | $0.915 | 761,274.0 | +1.93% |
| 2025-10-03 | $32.24 | $31.15 | $1.09 | 1,088,428.0 | +1.12% |
| 2025-10-02 | $31.98 | $30.78 | $1.20 | 908,567.0 | -0.95% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seadrill Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDRL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seadrill Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.65 | $28.73 | $3.92 | 20,197,722.0 | +4.47% |
| 2025-09 | $34.68 | $29.56 | $5.12 | 17,486,935.0 | -5.33% |
| 2025-08 | $32.41 | $27.40 | $5.01 | 18,172,705.0 | +9.43% |
| 2025-07 | $31.73 | $26.14 | $5.59 | 16,830,150.0 | +11.09% |
| 2025-06 | $29.41 | $23.26 | $6.15 | 28,698,187.0 | +13.15% |
| 2025-05 | $25.63 | $20.45 | $5.18 | 15,764,121.0 | +12.95% |
| 2025-04 | $25.88 | $17.74 | $8.14 | 25,469,541.0 | -17.84% |
| 2025-03 | $26.30 | $22.66 | $3.64 | 20,666,746.0 | -1.85% |
| 2025-02 | $36.36 | $25.20 | $11.16 | 21,491,008.0 | -29.56% |
| 2025-01 | $39.99 | $35.68 | $4.31 | 12,711,042.0 | -7.12% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.25 | $35.12 | $6.13 | 15,481,260.0 | -5.63% |
| 2024-11 | $42.36 | $38.23 | $4.13 | 18,546,813.0 | +3.28% |
| 2024-10 | $40.77 | $34.74 | $6.03 | 27,110,587.0 | -0.98% |
| 2024-09 | $42.53 | $36.01 | $6.52 | 28,239,957.0 | -7.84% |
| 2024-08 | $55.39 | $41.95 | $13.44 | 18,969,336.0 | -21.61% |
| 2024-07 | $56.46 | $50.01 | $6.45 | 11,830,278.0 | +6.82% |
| 2024-06 | $52.38 | $47.16 | $5.22 | 17,004,288.0 | -0.71% |
| 2024-05 | $53.27 | $47.01 | $6.26 | 12,277,680.0 | +6.84% |
| 2024-04 | $53.58 | $48.20 | $5.38 | 10,610,975.0 | -3.48% |
| 2024-03 | $50.58 | $42.70 | $7.88 | 15,577,461.0 | +19.19% |
| 2024-02 | $44.72 | $39.85 | $4.87 | 14,515,598.0 | -2.36% |
| 2024-01 | $47.77 | $42.87 | $4.90 | 13,339,261.0 | -8.59% |
Seadrill Ltd-Aktien (SDRL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $39.42 | $9.02 | 15,269,048.0 | +6.53% |
| 2023-11 | $45.65 | $38.59 | $7.05 | 15,662,360.0 | +12.30% |
| 2023-10 | $45.03 | $38.79 | $6.24 | 15,507,713.0 | -11.77% |
| 2023-09 | $49.43 | $44.25 | $5.18 | 10,819,183.0 | +0.00% |
0.48%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):