Holen Sie sich die Stockscreener-App
46.07
0.99%
0.47
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $46.15 | $45.59 | $0.56 | 568,952.0 | +0.99% |
| 2025-05-19 | $47.03 | $45.41 | $1.62 | 1,830,568.0 | -0.98% |
| 2025-05-16 | $47.42 | $46.00 | $1.42 | 1,513,875.0 | -2.31% |
| 2025-05-15 | $48.84 | $47.07 | $1.77 | 2,129,205.0 | -2.02% |
| 2025-05-14 | $48.42 | $47.39 | $1.03 | 1,807,852.0 | +0.71% |
| 2025-05-13 | $47.79 | $46.96 | $0.8275 | 2,101,945.0 | +1.94% |
| 2025-05-12 | $48.04 | $46.84 | $1.20 | 2,600,809.0 | -8.44% |
| 2025-05-09 | $51.53 | $50.21 | $1.32 | 1,459,242.0 | +1.15% |
| 2025-05-08 | $51.46 | $49.15 | $2.31 | 2,355,712.0 | -2.03% |
| 2025-05-07 | $52.74 | $51.00 | $1.74 | 2,098,340.0 | -1.99% |
| 2025-05-06 | $52.99 | $51.45 | $1.54 | 1,565,696.0 | +2.99% |
| 2025-05-05 | $51.85 | $50.39 | $1.46 | 1,962,647.0 | +0.47% |
| 2025-05-02 | $51.92 | $50.56 | $1.36 | 2,114,074.0 | -3.85% |
| 2025-05-01 | $53.16 | $51.62 | $1.54 | 1,370,701.0 | -0.84% |
| 2025-04-30 | $56.95 | $52.84 | $4.11 | 3,278,346.0 | -0.78% |
| 2025-04-29 | $55.05 | $53.37 | $1.68 | 1,940,359.0 | -2.11% |
| 2025-04-28 | $56.47 | $54.20 | $2.27 | 2,180,938.0 | -0.83% |
| 2025-04-25 | $57.08 | $55.35 | $1.73 | 2,231,565.0 | -0.04% |
| 2025-04-24 | $58.55 | $55.12 | $3.44 | 1,860,173.0 | -3.73% |
| 2025-04-23 | $58.09 | $54.06 | $4.03 | 3,755,685.0 | -3.03% |
| 2025-04-22 | $62.80 | $58.98 | $3.81 | 3,237,256.0 | -7.99% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.16 | $45.41 | $7.75 | 25,479,618.0 | -13.80% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.23%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):