Holen Sie sich die Stockscreener-App
22.83
1.74%
0.39
Handel nachbörslich:
22.90
0.07
+0.31%
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.97 | $22.55 | $0.421 | 4,979,047.0 | +1.74% |
| 2026-09-03 | $22.96 | $22.34 | $0.615 | 4,329,084.0 | -3.53% |
| 2026-09-02 | $23.43 | $23.05 | $0.385 | 2,394,182.0 | -1.57% |
| 2026-09-01 | $23.75 | $23.12 | $0.6299 | 3,465,823.0 | +2.16% |
| 2026-08-31 | $23.23 | $22.88 | $0.35 | 2,045,021.0 | +1.98% |
| 2026-08-28 | $22.75 | $22.33 | $0.4195 | 3,005,088.0 | +0.27% |
| 2026-08-27 | $22.91 | $22.44 | $0.47 | 2,342,781.0 | -0.48% |
| 2026-08-26 | $22.86 | $22.52 | $0.335 | 2,695,505.0 | +0.53% |
| 2026-08-25 | $22.87 | $22.44 | $0.43 | 3,340,542.0 | -0.79% |
| 2026-08-24 | $23.02 | $22.69 | $0.3301 | 3,914,791.0 | -0.78% |
| 2026-08-21 | $23.35 | $22.89 | $0.4649 | 3,982,414.0 | -2.83% |
| 2026-08-20 | $23.68 | $23.09 | $0.5895 | 3,879,347.0 | +3.91% |
| 2026-08-19 | $22.85 | $22.46 | $0.39 | 3,732,297.0 | -0.74% |
| 2026-08-18 | $23.04 | $22.76 | $0.28 | 2,870,438.0 | +0.75% |
| 2026-08-17 | $22.85 | $22.54 | $0.3101 | 2,418,756.0 | +1.47% |
| 2026-08-14 | $22.50 | $22.24 | $0.255 | 2,022,232.0 | +0.72% |
| 2026-08-13 | $22.53 | $22.00 | $0.53 | 2,697,870.0 | -0.36% |
| 2026-08-12 | $22.38 | $22.08 | $0.30 | 3,018,263.0 | +0.13% |
| 2026-08-11 | $22.36 | $21.77 | $0.58 | 2,967,611.0 | +1.00% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.75 | $22.34 | $1.40 | 20,147,183.0 | -1.30% |
| 2026-08 | $23.68 | $21.12 | $2.55 | 76,627,149.0 | -3.71% |
| 2026-07 | $25.39 | $22.85 | $2.54 | 71,989,776.0 | -0.62% |
| 2026-06 | $28.00 | $23.62 | $4.38 | 100,045,659.0 | -8.34% |
| 2026-05 | $29.91 | $26.27 | $3.64 | 94,735,611.0 | -7.60% |
| 2026-04 | $36.19 | $28.19 | $8.00 | 118,358,552.0 | -18.94% |
| 2026-03 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| 2026-02 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| 2026-01 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| 2025-11 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):