Holen Sie sich die Stockscreener-App
28.13
3.63%
-1.06
Handel nachbörslich:
28.19
0.06
+0.21%
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $28.50 | $27.95 | $0.555 | 4,527,024.0 | -3.63% |
| 2026-05-05 | $29.73 | $29.08 | $0.6528 | 3,666,010.0 | -2.05% |
| 2026-05-04 | $29.91 | $28.97 | $0.935 | 5,683,072.0 | +3.33% |
| 2026-05-01 | $28.85 | $28.00 | $0.85 | 4,500,998.0 | +1.05% |
| 2026-04-30 | $29.68 | $28.37 | $1.30 | 5,849,524.0 | -4.77% |
| 2026-04-29 | $30.29 | $29.48 | $0.80 | 3,987,840.0 | +1.66% |
| 2026-04-28 | $29.59 | $29.05 | $0.545 | 4,067,184.0 | +0.27% |
| 2026-04-27 | $29.66 | $29.09 | $0.58 | 3,078,187.0 | +0.27% |
| 2026-04-24 | $29.57 | $29.09 | $0.4799 | 3,924,955.0 | +0.58% |
| 2026-04-23 | $29.91 | $28.77 | $1.14 | 7,853,406.0 | +1.11% |
| 2026-04-22 | $29.09 | $28.57 | $0.515 | 4,233,324.0 | -1.94% |
| 2026-04-21 | $29.59 | $28.19 | $1.40 | 7,800,243.0 | +1.80% |
| 2026-04-20 | $29.25 | $28.81 | $0.435 | 3,927,334.0 | -0.03% |
| 2026-04-17 | $29.60 | $28.37 | $1.23 | 8,403,610.0 | -5.31% |
| 2026-04-16 | $30.95 | $30.31 | $0.64 | 4,576,196.0 | -0.62% |
| 2026-04-15 | $31.02 | $30.24 | $0.7796 | 3,286,096.0 | +0.59% |
| 2026-04-14 | $31.22 | $30.43 | $0.79 | 4,347,286.0 | -2.05% |
| 2026-04-13 | $32.54 | $31.13 | $1.41 | 6,049,590.0 | -1.77% |
| 2026-04-10 | $31.84 | $31.10 | $0.74 | 3,830,777.0 | +1.76% |
| 2026-04-09 | $32.13 | $30.89 | $1.24 | 6,208,727.0 | -1.73% |
| 2026-04-08 | $32.50 | $31.47 | $1.03 | 8,742,483.0 | -8.40% |
| 2026-04-07 | $35.48 | $34.55 | $0.9301 | 7,845,840.0 | +0.61% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.91 | $27.95 | $1.96 | 22,904,128.0 | -1.44% |
| 2026-04 | $36.19 | $28.19 | $8.00 | 118,358,552.0 | -18.94% |
| 2026-03 | $38.37 | $30.02 | $8.35 | 206,833,251.0 | +16.44% |
| 2026-02 | $30.82 | $27.55 | $3.28 | 118,237,764.0 | -0.69% |
| 2026-01 | $32.45 | $29.05 | $3.39 | 99,639,948.0 | -4.69% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| 2025-11 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):