Holen Sie sich die Stockscreener-App
37.99
5.73%
2.06
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.05 | $35.32 | $2.73 | 8,191,475.0 | +5.73% |
| 2025-10-09 | $36.15 | $35.20 | $0.9469 | 2,729,425.0 | +1.67% |
| 2025-10-08 | $35.59 | $34.88 | $0.72 | 2,772,084.0 | +0.00% |
| 2025-10-07 | $35.70 | $34.75 | $0.95 | 2,627,477.0 | +0.60% |
| 2025-10-06 | $35.72 | $34.77 | $0.9494 | 2,907,251.0 | +0.46% |
| 2025-10-03 | $35.39 | $34.32 | $1.07 | 4,829,358.0 | -1.41% |
| 2025-10-02 | $36.06 | $35.34 | $0.725 | 2,409,237.0 | -0.50% |
| 2025-10-01 | $36.05 | $35.45 | $0.60 | 2,568,777.0 | -0.25% |
| 2025-09-30 | $36.42 | $35.69 | $0.735 | 2,082,413.0 | -0.45% |
| 2025-09-29 | $36.31 | $35.73 | $0.58 | 1,854,722.0 | -0.47% |
| 2025-09-26 | $36.54 | $35.80 | $0.74 | 2,839,592.0 | -1.77% |
| 2025-09-25 | $37.11 | $36.31 | $0.795 | 2,568,384.0 | +1.10% |
| 2025-09-24 | $36.36 | $35.52 | $0.84 | 1,613,159.0 | +0.19% |
| 2025-09-23 | $36.46 | $35.31 | $1.15 | 2,215,297.0 | +0.50% |
| 2025-09-22 | $36.90 | $35.92 | $0.9753 | 1,628,402.0 | -0.44% |
| 2025-09-19 | $36.72 | $36.03 | $0.69 | 2,409,995.0 | -0.88% |
| 2025-09-18 | $37.04 | $36.16 | $0.88 | 3,803,862.0 | -0.84% |
| 2025-09-17 | $37.68 | $36.25 | $1.43 | 5,758,453.0 | -1.63% |
| 2025-09-16 | $37.70 | $36.99 | $0.71 | 1,399,892.0 | +0.92% |
| 2025-09-15 | $37.44 | $36.93 | $0.505 | 1,319,004.0 | -0.43% |
| 2025-09-12 | $37.35 | $36.74 | $0.61 | 2,370,302.0 | +1.83% |
| 2025-09-11 | $37.95 | $36.54 | $1.41 | 3,983,105.0 | -3.99% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.05 | $34.32 | $3.73 | 37,226,559.0 | +6.30% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):