Holen Sie sich die Stockscreener-App
40.79
2.05%
0.82
Vorhandelsmarkt:
41.32
0.53
+1.30%
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $41.02 | $40.57 | $0.455 | 1,339,678.0 | +2.05% |
| 2025-07-10 | $40.72 | $39.61 | $1.11 | 1,857,962.0 | -1.26% |
| 2025-07-09 | $41.10 | $40.19 | $0.91 | 1,770,175.0 | -1.46% |
| 2025-07-08 | $41.16 | $40.52 | $0.6398 | 1,649,452.0 | +1.26% |
| 2025-07-07 | $41.23 | $39.58 | $1.65 | 2,199,448.0 | +2.66% |
| 2025-07-03 | $40.17 | $39.30 | $0.87 | 1,774,064.0 | -2.08% |
| 2025-07-02 | $40.71 | $40.16 | $0.55 | 2,054,319.0 | +0.25% |
| 2025-07-01 | $41.64 | $39.98 | $1.66 | 3,644,317.0 | -2.92% |
| 2025-06-30 | $42.02 | $41.30 | $0.72 | 1,531,871.0 | -1.80% |
| 2025-06-27 | $43.08 | $41.74 | $1.34 | 2,331,498.0 | -2.63% |
| 2025-06-26 | $44.34 | $43.30 | $1.04 | 1,493,307.0 | -2.78% |
| 2025-06-25 | $45.02 | $44.30 | $0.72 | 991,075.0 | -0.22% |
| 2025-06-24 | $45.71 | $44.41 | $1.30 | 1,900,002.0 | -3.54% |
| 2025-06-23 | $48.39 | $46.25 | $2.14 | 2,460,684.0 | -2.73% |
| 2025-06-20 | $47.99 | $46.85 | $1.14 | 1,496,766.0 | +0.02% |
| 2025-06-18 | $47.85 | $46.47 | $1.38 | 2,148,133.0 | +0.34% |
| 2025-06-17 | $47.74 | $46.41 | $1.33 | 1,716,186.0 | +2.26% |
| 2025-06-16 | $46.88 | $45.79 | $1.09 | 1,709,845.0 | -2.38% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.64 | $39.30 | $2.34 | 17,629,093.0 | -1.64% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):