Holen Sie sich die Stockscreener-App
48.74
4.39%
2.05
Vorhandelsmarkt:
49.25
0.51
+1.05%
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $49.58 | $46.00 | $3.58 | 4,020,912.0 | +4.39% |
| 2025-02-28 | $49.20 | $46.56 | $2.63 | 4,348,078.0 | -4.09% |
| 2025-02-27 | $48.76 | $46.56 | $2.20 | 3,836,984.0 | +1.46% |
| 2025-02-26 | $48.44 | $46.64 | $1.80 | 2,764,414.0 | +1.24% |
| 2025-02-25 | $48.54 | $46.93 | $1.61 | 2,713,063.0 | -1.02% |
| 2025-02-24 | $48.30 | $47.13 | $1.16 | 2,612,681.0 | -0.25% |
| 2025-02-21 | $48.24 | $46.37 | $1.87 | 2,677,716.0 | +5.26% |
| 2025-02-20 | $46.31 | $44.63 | $1.68 | 1,892,822.0 | +2.91% |
| 2025-02-19 | $45.21 | $44.27 | $0.941 | 1,537,872.0 | -0.43% |
| 2025-02-18 | $45.19 | $44.48 | $0.7101 | 1,756,395.0 | +0.00% |
| 2025-02-14 | $44.64 | $43.85 | $0.79 | 1,420,942.0 | +1.04% |
| 2025-02-13 | $45.09 | $43.83 | $1.26 | 2,304,378.0 | -2.26% |
| 2025-02-12 | $45.84 | $44.75 | $1.09 | 2,461,117.0 | +1.67% |
| 2025-02-11 | $45.19 | $44.20 | $0.98 | 1,656,466.0 | -0.87% |
| 2025-02-10 | $45.22 | $44.24 | $0.9786 | 1,939,764.0 | -1.06% |
| 2025-02-07 | $45.31 | $43.62 | $1.69 | 3,219,427.0 | +2.99% |
| 2025-02-06 | $44.47 | $43.22 | $1.25 | 2,131,374.0 | +0.85% |
| 2025-02-05 | $45.06 | $43.45 | $1.61 | 1,775,533.0 | -2.03% |
| 2025-02-04 | $45.09 | $44.27 | $0.825 | 1,978,016.0 | -0.83% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrapro Short Dow 30 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $49.58 | $46.00 | $3.58 | 8,041,824.0 | +4.39% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares-Aktien (SDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):