loading

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $16.20 $16.04 $0.1559 30,026.0 -0.05%
2025-05-22 $16.14 $15.91 $0.23 31,254.0 +0.25%
2025-05-21 $16.22 $16.03 $0.19 70,623.0 -1.17%
2025-05-20 $16.33 $16.17 $0.1631 36,666.0 -0.06%
2025-05-19 $16.32 $16.17 $0.15 37,075.0 -0.31%
2025-05-16 $16.35 $16.26 $0.09 35,560.0 -0.12%
2025-05-15 $16.37 $16.02 $0.3493 66,761.0 -0.61%
2025-05-14 $16.46 $16.33 $0.13 39,258.0 +0.00%
2025-05-13 $16.49 $16.33 $0.1599 71,661.0 +0.61%
2025-05-12 $16.31 $16.09 $0.22 49,615.0 +1.37%
2025-05-09 $16.23 $15.94 $0.29 74,087.0 +0.31%
2025-05-08 $16.19 $15.96 $0.23 183,573.0 -0.12%
2025-05-07 $16.13 $16.00 $0.13 69,143.0 -0.06%
2025-05-06 $16.20 $15.99 $0.21 61,201.0 -0.19%
2025-05-05 $16.24 $16.07 $0.1699 56,601.0 -0.56%
2025-05-02 $16.24 $16.10 $0.14 32,774.0 +0.56%
2025-05-01 $16.23 $16.02 $0.208 101,218.0 +0.25%
2025-04-30 $16.08 $15.87 $0.21 127,358.0 +0.19%
2025-04-29 $16.03 $15.87 $0.16 115,134.0 +0.88%
2025-04-28 $16.06 $15.81 $0.25 70,285.0 -0.16%
2025-04-25 $16.08 $15.72 $0.36 46,171.0 +0.03%
2025-04-24 $16.11 $15.83 $0.28 51,681.0 +0.13%
2025-04-23 $15.95 $15.80 $0.15 48,908.0 +1.08%

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $16.49 $15.91 $0.5799 1,047,096.0 +0.07%
2025-04 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
2025-03 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
2025-02 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
2025-01 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
2024-11 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
2024-10 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
2024-09 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
2024-08 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
2024-07 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
2024-06 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
2024-05 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
2024-04 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
2024-03 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
2024-02 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
2024-01 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
2023-11 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$96.42
price up icon 0.00%
asset_management RJF
$145.98
price down icon 0.28%
$160.78
price up icon 0.59%
asset_management AMP
$506.75
price down icon 0.29%
asset_management APO
$131.57
price up icon 0.57%
asset_management BN
$57.39
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):