Holen Sie sich die Stockscreener-App
16.76
1.35%
-0.23
Handel nachbörslich:
16.76
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.02 | $16.72 | $0.30 | 78,041.0 | -1.35% |
| 2025-10-09 | $17.01 | $16.90 | $0.11 | 98,147.0 | -0.06% |
| 2025-10-08 | $17.00 | $16.90 | $0.10 | 123,619.0 | +0.24% |
| 2025-10-07 | $17.00 | $16.84 | $0.16 | 146,781.0 | +0.95% |
| 2025-10-06 | $16.86 | $16.76 | $0.10 | 56,406.0 | -0.24% |
| 2025-10-03 | $16.84 | $16.74 | $0.10 | 90,592.0 | +0.30% |
| 2025-10-02 | $16.83 | $16.70 | $0.1338 | 64,094.0 | +0.06% |
| 2025-10-01 | $16.80 | $16.71 | $0.0927 | 79,540.0 | +0.36% |
| 2025-09-30 | $16.85 | $16.65 | $0.2044 | 145,814.0 | -0.18% |
| 2025-09-29 | $16.77 | $16.70 | $0.071 | 58,010.0 | -0.12% |
| 2025-09-26 | $16.78 | $16.70 | $0.0751 | 68,518.0 | +0.54% |
| 2025-09-25 | $16.70 | $16.61 | $0.0903 | 63,363.0 | -0.24% |
| 2025-09-24 | $16.88 | $16.63 | $0.253 | 96,765.0 | -0.65% |
| 2025-09-23 | $16.83 | $16.74 | $0.09 | 48,873.0 | +0.48% |
| 2025-09-22 | $16.94 | $16.70 | $0.24 | 176,873.0 | -0.89% |
| 2025-09-19 | $17.02 | $16.86 | $0.16 | 41,630.0 | -0.41% |
| 2025-09-18 | $17.10 | $16.94 | $0.16 | 43,188.0 | -0.59% |
| 2025-09-17 | $17.09 | $16.98 | $0.11 | 60,856.0 | +0.18% |
| 2025-09-16 | $17.09 | $16.94 | $0.15 | 57,135.0 | +0.12% |
| 2025-09-15 | $17.06 | $16.94 | $0.124 | 70,548.0 | +0.00% |
| 2025-09-12 | $17.07 | $16.94 | $0.13 | 49,960.0 | -0.18% |
| 2025-09-11 | $17.12 | $17.02 | $0.10 | 58,499.0 | -0.64% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $17.02 | $16.70 | $0.3238 | 815,261.0 | +0.24% |
| 2025-09 | $17.18 | $16.61 | $0.57 | 1,516,405.0 | -1.88% |
| 2025-08 | $17.08 | $16.58 | $0.50 | 1,108,826.0 | +2.10% |
| 2025-07 | $16.97 | $16.50 | $0.47 | 1,086,469.0 | -0.89% |
| 2025-06 | $16.84 | $16.18 | $0.665 | 1,046,671.0 | +3.50% |
| 2025-05 | $16.49 | $15.91 | $0.5799 | 1,413,933.0 | +1.37% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):