Holen Sie sich die Stockscreener-App
15.27
0.26%
0.04
Handel nachbörslich:
15.26
-0.010
-0.07%
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $15.31 | $15.09 | $0.22 | 48,296.0 | +0.26% |
| 2026-09-30 | $15.61 | $15.23 | $0.375 | 95,275.0 | -0.85% |
| 2026-09-29 | $15.51 | $15.15 | $0.3573 | 73,485.0 | +0.85% |
| 2026-09-28 | $15.30 | $15.20 | $0.10 | 78,786.0 | -0.59% |
| 2026-09-25 | $15.32 | $15.14 | $0.18 | 60,335.0 | +1.26% |
| 2026-09-24 | $15.32 | $15.06 | $0.26 | 71,854.0 | -0.72% |
| 2026-09-23 | $15.44 | $15.15 | $0.29 | 67,943.0 | -1.36% |
| 2026-09-22 | $15.60 | $15.39 | $0.2099 | 93,450.0 | -0.26% |
| 2026-09-21 | $15.54 | $15.40 | $0.14 | 43,460.0 | +0.52% |
| 2026-09-18 | $15.46 | $15.32 | $0.1441 | 28,853.0 | -0.13% |
| 2026-09-17 | $15.48 | $15.31 | $0.17 | 68,223.0 | +0.46% |
| 2026-09-16 | $15.72 | $14.67 | $1.05 | 56,596.0 | -0.13% |
| 2026-09-15 | $15.52 | $15.32 | $0.20 | 139,009.0 | -0.90% |
| 2026-09-14 | $15.81 | $15.46 | $0.35 | 92,704.0 | -0.83% |
| 2026-09-11 | $15.79 | $15.61 | $0.1768 | 44,532.0 | +0.06% |
| 2026-09-10 | $15.83 | $15.63 | $0.202 | 60,041.0 | -1.76% |
| 2026-09-09 | $15.97 | $15.87 | $0.105 | 34,047.0 | +0.00% |
| 2026-09-08 | $15.99 | $15.90 | $0.0926 | 60,543.0 | -0.19% |
| 2026-09-04 | $15.98 | $15.93 | $0.05 | 35,076.0 | +0.00% |
| 2026-09-03 | $16.00 | $15.90 | $0.1018 | 55,920.0 | +0.13% |
| 2026-09-02 | $16.00 | $15.87 | $0.135 | 35,766.0 | +0.57% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.31 | $15.09 | $0.22 | 48,296.0 | +0.00% |
| 2026-09 | $16.00 | $14.67 | $1.33 | 1,436,128.0 | -4.62% |
| 2026-08 | $16.50 | $15.90 | $0.5999 | 1,309,168.0 | -0.81% |
| 2026-07 | $16.50 | $15.83 | $0.67 | 1,193,073.0 | -1.53% |
| 2026-06 | $16.39 | $15.90 | $0.49 | 1,337,868.0 | +1.86% |
| 2026-05 | $16.26 | $15.73 | $0.53 | 1,732,961.0 | -0.68% |
| 2026-04 | $16.29 | $15.82 | $0.47 | 1,602,304.0 | +1.12% |
| 2026-03 | $16.80 | $15.55 | $1.25 | 1,451,179.0 | -4.42% |
| 2026-02 | $16.89 | $16.45 | $0.44 | 1,523,813.0 | +1.02% |
| 2026-01 | $16.73 | $16.36 | $0.37 | 1,532,841.0 | +0.85% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.67 | $16.17 | $0.50 | 1,754,382.0 | +0.97% |
| 2025-11 | $16.58 | $16.18 | $0.40 | 1,485,832.0 | -0.36% |
| 2025-10 | $17.02 | $16.43 | $0.59 | 1,960,407.0 | -1.38% |
| 2025-09 | $17.18 | $16.61 | $0.57 | 1,516,405.0 | -1.88% |
| 2025-08 | $17.08 | $16.58 | $0.50 | 1,108,826.0 | +2.10% |
| 2025-07 | $16.97 | $16.50 | $0.47 | 1,086,469.0 | -0.89% |
| 2025-06 | $16.84 | $16.18 | $0.665 | 1,046,671.0 | +3.50% |
| 2025-05 | $16.49 | $15.91 | $0.5799 | 1,413,933.0 | +1.37% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
0.34%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):