Holen Sie sich die Stockscreener-App
16.18
0.56%
0.09
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $16.24 | $16.10 | $0.14 | 32,774.0 | +0.56% |
| 2025-05-01 | $16.23 | $16.02 | $0.208 | 101,218.0 | +0.25% |
| 2025-04-30 | $16.08 | $15.87 | $0.21 | 127,358.0 | +0.19% |
| 2025-04-29 | $16.03 | $15.87 | $0.16 | 115,134.0 | +0.88% |
| 2025-04-28 | $16.06 | $15.81 | $0.25 | 70,285.0 | -0.16% |
| 2025-04-25 | $16.08 | $15.72 | $0.36 | 46,171.0 | +0.03% |
| 2025-04-24 | $16.11 | $15.83 | $0.28 | 51,681.0 | +0.13% |
| 2025-04-23 | $15.95 | $15.80 | $0.15 | 48,908.0 | +1.08% |
| 2025-04-22 | $15.72 | $15.54 | $0.1768 | 68,429.0 | +1.29% |
| 2025-04-21 | $15.69 | $15.47 | $0.2224 | 86,605.0 | -0.83% |
| 2025-04-17 | $15.83 | $15.52 | $0.3139 | 149,918.0 | +0.51% |
| 2025-04-16 | $15.70 | $15.53 | $0.17 | 69,806.0 | -0.58% |
| 2025-04-15 | $15.75 | $15.58 | $0.1701 | 55,814.0 | +0.45% |
| 2025-04-14 | $15.86 | $15.48 | $0.375 | 35,527.0 | -0.45% |
| 2025-04-11 | $15.70 | $15.23 | $0.47 | 104,000.0 | +0.71% |
| 2025-04-10 | $15.90 | $15.01 | $0.89 | 84,022.0 | -2.91% |
| 2025-04-09 | $16.11 | $15.19 | $0.92 | 220,272.0 | +4.40% |
| 2025-04-08 | $15.76 | $15.20 | $0.5638 | 75,345.0 | +1.32% |
| 2025-04-07 | $15.52 | $15.06 | $0.46 | 227,821.0 | -2.76% |
| 2025-04-04 | $16.20 | $15.46 | $0.74 | 192,020.0 | -4.13% |
| 2025-04-03 | $16.48 | $16.12 | $0.3582 | 78,861.0 | -1.70% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.24 | $16.02 | $0.2229 | 166,766.0 | +0.81% |
| 2025-04 | $16.68 | $15.01 | $1.67 | 2,119,471.0 | -2.61% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
1.33%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):