Holen Sie sich die Stockscreener-App
16.22
0.43%
0.07
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $16.31 | $16.13 | $0.18 | 58,150.0 | +0.43% |
| 2024-12-19 | $16.22 | $16.11 | $0.1095 | 84,330.0 | +0.06% |
| 2024-12-18 | $16.30 | $16.14 | $0.1601 | 170,104.0 | -0.74% |
| 2024-12-17 | $16.51 | $16.25 | $0.26 | 209,121.0 | -1.09% |
| 2024-12-16 | $16.57 | $16.43 | $0.14 | 73,703.0 | -0.06% |
| 2024-12-13 | $16.60 | $16.45 | $0.1511 | 73,564.0 | -0.18% |
| 2024-12-12 | $16.54 | $16.43 | $0.105 | 108,106.0 | -0.60% |
| 2024-12-11 | $16.65 | $16.55 | $0.105 | 128,741.0 | +0.06% |
| 2024-12-10 | $16.62 | $16.57 | $0.05 | 71,716.0 | +0.06% |
| 2024-12-09 | $16.65 | $16.53 | $0.12 | 73,610.0 | -0.54% |
| 2024-12-06 | $16.65 | $16.57 | $0.08 | 109,231.0 | +0.48% |
| 2024-12-05 | $16.62 | $16.54 | $0.08 | 116,655.0 | -0.12% |
| 2024-12-04 | $16.67 | $16.57 | $0.10 | 158,654.0 | -0.24% |
| 2024-12-03 | $16.69 | $16.57 | $0.1231 | 142,871.0 | +0.06% |
| 2024-12-02 | $16.69 | $16.56 | $0.13 | 86,791.0 | -0.48% |
| 2024-11-29 | $16.71 | $16.60 | $0.11 | 51,012.0 | +1.03% |
| 2024-11-27 | $16.60 | $16.49 | $0.11 | 91,774.0 | -0.36% |
| 2024-11-26 | $16.76 | $16.51 | $0.25 | 85,655.0 | -0.36% |
| 2024-11-25 | $16.67 | $16.62 | $0.0492 | 62,047.0 | +0.30% |
| 2024-11-22 | $16.64 | $16.53 | $0.11 | 64,297.0 | +0.18% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.11 | $0.5826 | 1,723,497.0 | -2.87% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):