Holen Sie sich die Stockscreener-App
16.59
0.12%
0.02
Handel nachbörslich:
16.59
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.64 | $16.55 | $0.0909 | 56,606.0 | +0.12% |
| 2025-02-20 | $16.63 | $16.56 | $0.07 | 43,105.0 | -0.12% |
| 2025-02-19 | $16.65 | $16.51 | $0.14 | 61,592.0 | -0.11% |
| 2025-02-18 | $16.65 | $16.59 | $0.06 | 29,593.0 | -0.13% |
| 2025-02-14 | $16.63 | $16.54 | $0.09 | 37,098.0 | +0.30% |
| 2025-02-13 | $16.61 | $16.46 | $0.1506 | 48,472.0 | -0.18% |
| 2025-02-12 | $16.63 | $16.52 | $0.11 | 83,321.0 | +0.00% |
| 2025-02-11 | $16.65 | $16.57 | $0.08 | 54,643.0 | +0.00% |
| 2025-02-10 | $16.65 | $16.54 | $0.1078 | 45,157.0 | +0.00% |
| 2025-02-07 | $16.69 | $16.58 | $0.11 | 55,087.0 | -0.18% |
| 2025-02-06 | $16.69 | $16.61 | $0.08 | 37,345.0 | -0.18% |
| 2025-02-05 | $16.69 | $16.62 | $0.07 | 61,690.0 | +0.12% |
| 2025-02-04 | $16.65 | $16.58 | $0.07 | 77,715.0 | +0.36% |
| 2025-02-03 | $16.65 | $16.53 | $0.12 | 43,662.0 | -0.06% |
| 2025-01-31 | $16.64 | $16.53 | $0.1128 | 44,688.0 | +0.06% |
| 2025-01-30 | $16.60 | $16.52 | $0.075 | 58,125.0 | +0.24% |
| 2025-01-29 | $16.60 | $16.42 | $0.18 | 62,427.0 | +0.30% |
| 2025-01-28 | $16.56 | $16.45 | $0.11 | 65,750.0 | +0.06% |
| 2025-01-27 | $16.63 | $16.47 | $0.16 | 68,145.0 | -0.42% |
| 2025-01-24 | $16.64 | $16.50 | $0.14 | 35,210.0 | -0.18% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.69 | $16.46 | $0.23 | 791,692.0 | -0.06% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
0.27%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):