Holen Sie sich die Stockscreener-App
15.61
3.82%
-0.62
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $16.20 | $15.48 | $0.72 | 126,692.0 | -3.82% |
| 2025-04-03 | $16.48 | $16.12 | $0.3582 | 78,861.0 | -1.70% |
| 2025-04-02 | $16.59 | $16.39 | $0.20 | 103,588.0 | -0.42% |
| 2025-04-01 | $16.68 | $16.48 | $0.2015 | 107,906.0 | +0.61% |
| 2025-03-31 | $16.58 | $16.48 | $0.10 | 69,014.0 | +0.00% |
| 2025-03-28 | $16.59 | $16.45 | $0.14 | 50,892.0 | -0.24% |
| 2025-03-27 | $16.60 | $16.48 | $0.1201 | 29,414.0 | -0.42% |
| 2025-03-26 | $16.73 | $16.53 | $0.1949 | 32,543.0 | +0.06% |
| 2025-03-25 | $16.69 | $16.55 | $0.14 | 44,872.0 | -0.18% |
| 2025-03-24 | $16.64 | $16.52 | $0.1183 | 25,068.0 | +0.24% |
| 2025-03-21 | $16.60 | $16.45 | $0.1499 | 30,099.0 | +0.24% |
| 2025-03-20 | $16.59 | $16.45 | $0.14 | 103,440.0 | +0.43% |
| 2025-03-19 | $16.50 | $16.37 | $0.13 | 79,183.0 | +0.18% |
| 2025-03-18 | $16.48 | $16.39 | $0.09 | 45,837.0 | -0.30% |
| 2025-03-17 | $16.52 | $16.27 | $0.25 | 107,437.0 | +1.35% |
| 2025-03-14 | $16.34 | $16.18 | $0.1622 | 41,683.0 | -0.12% |
| 2025-03-13 | $16.35 | $16.15 | $0.20 | 58,511.0 | -0.73% |
| 2025-03-12 | $16.47 | $16.37 | $0.10 | 44,483.0 | +0.37% |
| 2025-03-11 | $16.48 | $16.31 | $0.17 | 77,863.0 | +0.18% |
| 2025-03-10 | $16.50 | $16.29 | $0.21 | 92,002.0 | -0.94% |
| 2025-03-07 | $16.54 | $16.42 | $0.1188 | 93,049.0 | +0.03% |
| 2025-03-06 | $16.61 | $16.42 | $0.19 | 79,024.0 | -0.87% |
| 2025-03-05 | $16.77 | $16.55 | $0.2156 | 93,566.0 | -0.69% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Short Duration High Yield Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Short Duration High Yield Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.68 | $15.48 | $1.20 | 417,047.0 | -5.28% |
| 2025-03 | $16.92 | $16.15 | $0.77 | 1,291,156.0 | -1.55% |
| 2025-02 | $16.97 | $16.46 | $0.51 | 1,378,818.0 | +0.84% |
| 2025-01 | $16.64 | $16.06 | $0.58 | 1,120,128.0 | +2.98% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.69 | $16.04 | $0.6531 | 2,350,881.0 | -3.83% |
| 2024-11 | $16.95 | $16.39 | $0.56 | 1,490,267.0 | +0.36% |
| 2024-10 | $16.76 | $16.47 | $0.29 | 1,837,508.0 | -0.48% |
| 2024-09 | $16.75 | $15.99 | $0.76 | 1,468,459.0 | +3.50% |
| 2024-08 | $16.21 | $15.37 | $0.84 | 1,411,854.0 | +2.83% |
| 2024-07 | $15.72 | $15.10 | $0.62 | 1,889,487.0 | +2.48% |
| 2024-06 | $15.35 | $15.06 | $0.29 | 1,160,673.0 | +1.86% |
| 2024-05 | $15.30 | $14.91 | $0.39 | 1,957,793.0 | +0.27% |
| 2024-04 | $15.45 | $14.92 | $0.53 | 1,285,699.0 | -2.41% |
| 2024-03 | $15.50 | $15.15 | $0.35 | 1,831,554.0 | +1.18% |
| 2024-02 | $15.46 | $15.08 | $0.38 | 2,029,188.0 | +0.73% |
| 2024-01 | $15.19 | $14.88 | $0.31 | 1,635,033.0 | +0.60% |
Pgim Short Duration High Yield Opportunities Fund-Aktien (SDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $14.71 | $0.48 | 2,467,880.0 | +1.90% |
| 2023-11 | $14.85 | $14.64 | $0.21 | 506,075.0 | +0.00% |
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):