Holen Sie sich die Stockscreener-App
75.06
0.47%
0.35
Handel nachbörslich:
75.06
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $75.06 | $74.22 | $0.8382 | 10,556.0 | +0.47% |
| 2024-11-15 | $74.93 | $74.41 | $0.52 | 13,726.0 | -0.52% |
| 2024-11-14 | $75.46 | $74.91 | $0.55 | 8,820.0 | +0.13% |
| 2024-11-13 | $76.13 | $75.00 | $1.13 | 7,004.0 | -0.81% |
| 2024-11-12 | $76.30 | $75.25 | $1.05 | 7,167.0 | -1.91% |
| 2024-11-11 | $77.60 | $77.05 | $0.55 | 13,773.0 | -0.46% |
| 2024-11-08 | $77.80 | $77.08 | $0.7199 | 8,177.0 | -1.53% |
| 2024-11-07 | $78.99 | $78.23 | $0.76 | 7,946.0 | +1.84% |
| 2024-11-06 | $77.64 | $76.74 | $0.8973 | 9,492.0 | -3.99% |
| 2024-11-05 | $80.43 | $79.55 | $0.88 | 5,051.0 | +0.63% |
| 2024-11-04 | $80.55 | $79.93 | $0.62 | 14,517.0 | +0.65% |
| 2024-11-01 | $80.12 | $79.40 | $0.72 | 7,238.0 | -0.15% |
| 2024-10-31 | $80.18 | $79.25 | $0.93 | 12,983.0 | -1.24% |
| 2024-10-30 | $80.89 | $80.53 | $0.36 | 5,800.0 | -0.43% |
| 2024-10-29 | $81.20 | $80.88 | $0.3199 | 3,020.0 | -1.43% |
| 2024-10-28 | $82.09 | $81.71 | $0.3769 | 3,647.0 | +1.43% |
| 2024-10-25 | $81.47 | $80.87 | $0.60 | 3,352.0 | +1.00% |
| 2024-10-24 | $80.23 | $80.01 | $0.22 | 3,618.0 | -0.09% |
| 2024-10-23 | $80.16 | $79.81 | $0.35 | 4,021.0 | -0.57% |
| 2024-10-22 | $80.64 | $80.43 | $0.2101 | 3,812.0 | +0.09% |
| 2024-10-21 | $80.97 | $80.36 | $0.6029 | 3,659.0 | -0.53% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Sustainable Development Goals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Sustainable Development Goals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $80.55 | $74.22 | $6.33 | 124,023.0 | -5.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $82.71 | $78.07 | $4.64 | 652,090.0 | -2.04% |
| 2022-11 | $80.55 | $71.23 | $9.32 | 451,438.0 | +11.61% |
| 2022-10 | $74.04 | $68.51 | $5.53 | 424,570.0 | +1.83% |
| 2022-09 | $79.89 | $69.70 | $10.19 | 452,697.0 | -9.94% |
| 2022-08 | $84.16 | $78.53 | $5.62 | 339,629.0 | -4.91% |
| 2022-07 | $82.97 | $78.13 | $4.84 | 417,952.0 | +3.37% |
| 2022-06 | $84.66 | $76.60 | $8.06 | 442,760.0 | -4.86% |
| 2022-05 | $85.01 | $78.42 | $6.59 | 489,973.0 | +2.14% |
| 2022-04 | $87.54 | $81.63 | $5.91 | 368,862.0 | -3.42% |
| 2022-03 | $87.53 | $81.59 | $5.94 | 860,968.0 | -1.80% |
| 2022-02 | $88.51 | $82.86 | $5.65 | 509,192.0 | +0.35% |
| 2022-01 | $90.99 | $83.81 | $7.17 | 810,002.0 | -4.63% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):