Holen Sie sich die Stockscreener-App
81.05
3.13%
-2.6193
Handel nachbörslich:
81.35
0.3032
+0.37%
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $83.29 | $81.05 | $2.24 | 4,980.0 | -3.13% |
| 2025-10-09 | $83.82 | $79.77 | $4.05 | 2,248.0 | -0.53% |
| 2025-10-08 | $84.22 | $83.70 | $0.52 | 9,940.0 | +0.32% |
| 2025-10-07 | $84.26 | $83.81 | $0.45 | 5,208.0 | -0.74% |
| 2025-10-06 | $84.62 | $84.37 | $0.25 | 3,070.0 | -0.14% |
| 2025-10-03 | $84.81 | $84.47 | $0.34 | 3,539.0 | +0.09% |
| 2025-10-02 | $84.52 | $84.20 | $0.3208 | 2,509.0 | +0.55% |
| 2025-10-01 | $84.12 | $83.51 | $0.61 | 10,582.0 | +1.03% |
| 2025-09-30 | $83.20 | $82.65 | $0.5501 | 5,436.0 | +0.82% |
| 2025-09-29 | $82.67 | $82.23 | $0.44 | 5,695.0 | +0.75% |
| 2025-09-26 | $81.93 | $81.89 | $0.0433 | 1,887.0 | -0.15% |
| 2025-09-25 | $82.03 | $81.72 | $0.307 | 1,467.0 | +0.13% |
| 2025-09-24 | $82.44 | $81.58 | $0.865 | 14,272.0 | +0.17% |
| 2025-09-23 | $82.25 | $81.75 | $0.505 | 5,057.0 | -0.86% |
| 2025-09-22 | $82.49 | $81.95 | $0.5414 | 5,629.0 | +0.36% |
| 2025-09-19 | $82.20 | $81.58 | $0.6194 | 1,481.0 | -0.45% |
| 2025-09-18 | $82.64 | $81.94 | $0.695 | 2,425.0 | -0.52% |
| 2025-09-17 | $84.02 | $82.95 | $1.07 | 5,094.0 | +0.13% |
| 2025-09-16 | $82.90 | $82.70 | $0.2019 | 5,862.0 | -0.02% |
| 2025-09-15 | $82.94 | $82.34 | $0.60 | 5,072.0 | +0.39% |
| 2025-09-12 | $82.68 | $82.56 | $0.12 | 7,062.0 | -0.80% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Sustainable Development Goals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Sustainable Development Goals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $84.81 | $79.77 | $5.04 | 47,056.0 | -2.59% |
| 2025-09 | $84.02 | $79.97 | $4.05 | 96,673.0 | +2.63% |
| 2025-08 | $82.48 | $78.25 | $4.23 | 71,855.0 | +3.88% |
| 2025-07 | $79.91 | $75.63 | $4.28 | 82,458.0 | +2.87% |
| 2025-06 | $77.57 | $73.38 | $4.19 | 130,411.0 | +1.38% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):