Holen Sie sich die Stockscreener-App
84.58
0.56%
0.4751
Handel nachbörslich:
84.55
-0.0345
-0.04%
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $84.58 | $83.83 | $0.7545 | 1,044.0 | +0.56% |
| 2025-10-30 | $84.47 | $83.91 | $0.556 | 1,534.0 | -0.32% |
| 2025-10-29 | $85.00 | $84.04 | $0.9599 | 2,804.0 | -0.46% |
| 2025-10-28 | $84.92 | $84.46 | $0.46 | 6,252.0 | +0.17% |
| 2025-10-27 | $84.62 | $84.29 | $0.335 | 2,821.0 | +0.34% |
| 2025-10-24 | $84.89 | $84.24 | $0.65 | 2,109.0 | +0.72% |
| 2025-10-23 | $83.92 | $83.50 | $0.4193 | 3,825.0 | +0.72% |
| 2025-10-22 | $83.62 | $82.85 | $0.7684 | 5,419.0 | -0.37% |
| 2025-10-21 | $83.68 | $83.40 | $0.2823 | 3,800.0 | -0.33% |
| 2025-10-20 | $83.80 | $83.30 | $0.50 | 4,192.0 | +0.06% |
| 2025-10-17 | $83.67 | $83.26 | $0.41 | 1,890.0 | -0.06% |
| 2025-10-16 | $84.80 | $83.66 | $1.14 | 7,463.0 | +0.04% |
| 2025-10-15 | $83.83 | $83.15 | $0.6846 | 14,626.0 | +1.58% |
| 2025-10-14 | $82.38 | $81.65 | $0.7309 | 4,736.0 | +0.06% |
| 2025-10-13 | $82.44 | $82.05 | $0.395 | 13,120.0 | +1.59% |
| 2025-10-10 | $83.29 | $81.05 | $2.24 | 4,980.0 | -3.13% |
| 2025-10-09 | $83.82 | $79.77 | $4.05 | 2,248.0 | -0.53% |
| 2025-10-08 | $84.22 | $83.70 | $0.52 | 9,940.0 | +0.32% |
| 2025-10-07 | $84.26 | $83.81 | $0.45 | 5,208.0 | -0.74% |
| 2025-10-06 | $84.62 | $84.37 | $0.25 | 3,070.0 | -0.14% |
| 2025-10-03 | $84.81 | $84.47 | $0.34 | 3,539.0 | +0.09% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Global Sustainable Development Goals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Global Sustainable Development Goals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $85.00 | $79.77 | $5.23 | 118,755.0 | +1.66% |
| 2025-09 | $84.02 | $79.97 | $4.05 | 96,673.0 | +2.63% |
| 2025-08 | $82.48 | $78.25 | $4.23 | 71,855.0 | +3.88% |
| 2025-07 | $79.91 | $75.63 | $4.28 | 82,458.0 | +2.87% |
| 2025-06 | $77.57 | $73.38 | $4.19 | 130,411.0 | +1.38% |
| 2025-05 | $75.80 | $72.55 | $3.25 | 141,753.0 | +2.96% |
| 2025-04 | $73.07 | $64.96 | $8.11 | 215,382.0 | +0.40% |
| 2025-03 | $76.37 | $71.56 | $4.81 | 315,770.0 | -2.44% |
| 2025-02 | $76.96 | $70.80 | $6.16 | 312,792.0 | +3.10% |
| 2025-01 | $73.24 | $68.99 | $4.25 | 410,424.0 | +0.57% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.67 | $71.02 | $7.65 | 278,227.0 | -7.15% |
| 2024-11 | $80.55 | $74.22 | $6.33 | 157,756.0 | -2.62% |
| 2024-10 | $85.86 | $79.25 | $6.61 | 177,268.0 | -6.20% |
| 2024-09 | $85.77 | $78.21 | $7.56 | 171,777.0 | +5.49% |
| 2024-08 | $80.98 | $74.41 | $6.57 | 178,165.0 | +3.62% |
| 2024-07 | $78.97 | $74.70 | $4.27 | 315,213.0 | +3.33% |
| 2024-06 | $80.62 | $74.71 | $5.91 | 361,733.0 | -5.52% |
| 2024-05 | $81.76 | $76.68 | $5.08 | 278,147.0 | +3.79% |
| 2024-04 | $78.62 | $74.25 | $4.37 | 387,432.0 | -2.73% |
| 2024-03 | $79.62 | $76.27 | $3.35 | 222,516.0 | +2.35% |
| 2024-02 | $77.17 | $74.80 | $2.37 | 343,068.0 | +1.05% |
| 2024-01 | $80.38 | $75.81 | $4.56 | 346,218.0 | -6.11% |
Ishares Msci Global Sustainable Development Goals Etf-Aktien (SDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.45 | $76.50 | $4.95 | 350,196.0 | +5.03% |
| 2023-11 | $77.37 | $71.63 | $5.74 | 265,086.0 | +7.55% |
| 2023-10 | $74.68 | $70.18 | $4.50 | 519,495.0 | -3.72% |
| 2023-09 | $80.59 | $73.46 | $7.13 | 179,355.0 | -5.07% |
| 2023-08 | $81.89 | $76.50 | $5.39 | 280,482.0 | -5.04% |
| 2023-07 | $82.95 | $77.26 | $5.69 | 450,098.0 | +4.58% |
| 2023-06 | $80.90 | $76.60 | $4.30 | 290,109.0 | +2.94% |
| 2023-05 | $81.53 | $76.09 | $5.44 | 280,239.0 | -4.70% |
| 2023-04 | $81.00 | $78.37 | $2.63 | 475,629.0 | +1.76% |
| 2023-03 | $79.31 | $75.06 | $4.25 | 493,908.0 | +1.94% |
| 2023-02 | $83.75 | $77.45 | $6.30 | 295,476.0 | -6.40% |
| 2023-01 | $83.31 | $79.03 | $4.28 | 418,916.0 | +5.17% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):