Holen Sie sich die Stockscreener-App
25.14
0.01%
-0.0024
Virtus Newfleet Short Duration Core Plus Bond Etf-Aktien (SDCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.14 | $25.14 | $0.00 | 6.00 | -0.01% |
| 2026-10-13 | $25.14 | $25.14 | $0.00 | 6.00 | +0.11% |
| 2026-10-12 | $25.11 | $25.11 | $0.00 | 4.00 | -0.12% |
| 2026-10-09 | $25.14 | $25.14 | $0.00 | 6.00 | +0.10% |
| 2026-10-08 | $25.12 | $25.12 | $0.00 | 11.00 | +0.04% |
| 2026-10-07 | $25.11 | $25.11 | $0.00 | 11.00 | +0.02% |
| 2026-10-06 | $25.11 | $25.11 | $0.00 | 11.00 | +0.10% |
| 2026-10-05 | $25.08 | $25.08 | $0.00 | 16.00 | -0.06% |
| 2026-10-02 | $25.10 | $25.10 | $0.00 | 14.00 | +0.04% |
| 2026-10-01 | $25.09 | $25.08 | $0.006 | 212.0 | +0.06% |
| 2026-09-30 | $25.07 | $25.07 | $0.00 | 14.00 | +0.02% |
| 2026-09-29 | $25.06 | $25.06 | $0.00 | 12.00 | -0.06% |
| 2026-09-28 | $25.08 | $25.08 | $0.00 | 90.00 | -0.10% |
| 2026-09-25 | $25.11 | $25.05 | $0.0551 | 158.0 | +0.02% |
| 2026-09-24 | $25.10 | $25.10 | $0.00 | 150.0 | -0.09% |
| 2026-09-23 | $25.12 | $25.11 | $0.0127 | 2,187.0 | -0.31% |
| 2026-09-22 | $25.20 | $25.20 | $0.00 | 9.00 | +0.04% |
| 2026-09-21 | $25.19 | $25.16 | $0.0302 | 1,228.0 | -0.47% |
| 2026-09-18 | $25.35 | $25.27 | $0.0799 | 2,126.0 | -0.02% |
| 2026-09-17 | $25.32 | $25.12 | $0.1952 | 311.0 | +0.08% |
| 2026-09-16 | $25.30 | $25.30 | $0.00 | 10.00 | +0.00% |
| 2026-09-15 | $25.33 | $25.30 | $0.0348 | 1,898.0 | -0.06% |
Virtus Newfleet Short Duration Core Plus Bond Etf-Aktien (SDCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SDCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration Core Plus Bond Etf-Aktien (SDCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.14 | $25.08 | $0.0646 | 297.0 | +0.28% |
| 2026-09 | $25.44 | $25.05 | $0.39 | 9,058.0 | -1.33% |
| 2026-08 | $25.64 | $25.41 | $0.2329 | 4,576.0 | -0.37% |
| 2026-07 | $25.61 | $25.45 | $0.1601 | 5,132.0 | -0.31% |
| 2026-06 | $25.74 | $25.52 | $0.2197 | 18,098.0 | -0.06% |
| 2026-05 | $25.67 | $25.51 | $0.1552 | 642.0 | -0.10% |
| 2026-04 | $25.75 | $25.62 | $0.1352 | 2,257.0 | +0.04% |
| 2026-03 | $25.84 | $25.53 | $0.3052 | 1,932.0 | -0.89% |
| 2026-02 | $25.91 | $25.78 | $0.1304 | 16,281.0 | +0.21% |
| 2026-01 | $25.84 | $25.61 | $0.2288 | 11,681.0 | +0.19% |
Virtus Newfleet Short Duration Core Plus Bond Etf-Aktien (SDCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.88 | $25.68 | $0.195 | 570.0 | -0.35% |
| 2025-11 | $25.87 | $25.72 | $0.15 | 10,175.0 | +0.17% |
| 2025-10 | $26.61 | $25.76 | $0.85 | 4,005.0 | -0.06% |
| 2025-09 | $26.69 | $25.70 | $0.989 | 66,917.0 | -0.35% |
| 2025-08 | $26.02 | $25.72 | $0.30 | 5,366.0 | -0.04% |
| 2025-07 | $25.99 | $25.85 | $0.14 | 8,176.0 | -0.15% |
| 2025-06 | $27.06 | $25.80 | $1.26 | 9,992.0 | +0.29% |
| 2025-05 | $26.75 | $25.74 | $1.01 | 16,946.0 | +0.14% |
| 2025-04 | $26.50 | $25.64 | $0.86 | 5,736.0 | +0.01% |
| 2025-03 | $26.41 | $25.78 | $0.6346 | 3,459.0 | -0.50% |
| 2025-02 | $26.43 | $25.81 | $0.62 | 3,943.0 | +0.27% |
| 2025-01 | $25.87 | $25.68 | $0.1903 | 688.0 | +0.62% |
Virtus Newfleet Short Duration Core Plus Bond Etf-Aktien (SDCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $25.66 | $0.275 | 301.0 | -0.66% |
| 2024-11 | $25.93 | $25.77 | $0.1562 | 142.0 | +0.17% |
| 2024-10 | $26.10 | $25.82 | $0.2849 | 2,183.0 | -0.96% |
| 2024-09 | $26.69 | $26.01 | $0.68 | 5,799.0 | +0.21% |
| 2024-08 | $26.13 | $25.88 | $0.2468 | 5,771.0 | +0.65% |
| 2024-07 | $25.87 | $25.66 | $0.21 | 1,447.0 | +0.65% |
| 2024-06 | $25.77 | $25.66 | $0.11 | 2,452.0 | +0.06% |
| 2024-05 | $25.76 | $25.58 | $0.18 | 5,434.0 | +0.37% |
| 2024-04 | $25.78 | $25.52 | $0.26 | 5,400.0 | -0.87% |
| 2024-03 | $25.83 | $25.70 | $0.125 | 3,146.0 | +0.33% |
| 2024-02 | $25.91 | $25.61 | $0.30 | 9,699.0 | -0.35% |
| 2024-01 | $25.83 | $25.66 | $0.175 | 2,421.0 | +0.21% |
0.12%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):