Holen Sie sich die Stockscreener-App
0.2764
2.94%
0.0079
Handel nachbörslich:
.27
-0.0064
-2.32%
374 Water Inc-Aktien (SCWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $0.2764 | $0.2609 | $0.0155 | 912,413.0 | +2.94% |
| 2025-12-08 | $0.2863 | $0.2603 | $0.026 | 959,430.0 | -0.48% |
| 2025-12-05 | $0.2925 | $0.2661 | $0.0264 | 654,606.0 | -2.91% |
| 2025-12-04 | $0.291 | $0.2758 | $0.0152 | 484,903.0 | +1.31% |
| 2025-12-03 | $0.282 | $0.265 | $0.017 | 682,122.0 | +1.89% |
| 2025-12-02 | $0.301 | $0.2691 | $0.0319 | 593,888.0 | -4.54% |
| 2025-12-01 | $0.3095 | $0.2811 | $0.0284 | 818,768.0 | -9.62% |
| 2025-11-28 | $0.33 | $0.30 | $0.03 | 824,039.0 | +7.59% |
| 2025-11-26 | $0.295 | $0.2671 | $0.0279 | 1,149,897.0 | +8.65% |
| 2025-11-25 | $0.274 | $0.2482 | $0.0258 | 732,124.0 | +9.12% |
| 2025-11-24 | $0.26 | $0.2319 | $0.0281 | 855,907.0 | +4.66% |
| 2025-11-21 | $0.244 | $0.2107 | $0.0333 | 2,179,275.0 | -6.52% |
| 2025-11-20 | $0.2758 | $0.2348 | $0.041 | 1,643,231.0 | +1.96% |
| 2025-11-19 | $0.27 | $0.2409 | $0.0291 | 921,093.0 | -8.81% |
| 2025-11-18 | $0.27 | $0.231 | $0.039 | 1,716,429.0 | +5.20% |
| 2025-11-17 | $0.2938 | $0.2502 | $0.0436 | 2,113,973.0 | -8.71% |
| 2025-11-14 | $0.29 | $0.2593 | $0.0307 | 2,767,836.0 | -0.85% |
| 2025-11-13 | $0.3404 | $0.27 | $0.0704 | 4,414,769.0 | -21.56% |
| 2025-11-12 | $0.392 | $0.3414 | $0.0506 | 2,523,407.0 | -5.44% |
| 2025-11-11 | $0.3919 | $0.3633 | $0.0286 | 1,041,385.0 | +0.05% |
374 Water Inc-Aktien (SCWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 374 Water Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 374 Water Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
374 Water Inc-Aktien (SCWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3095 | $0.2603 | $0.0492 | 6,018,543.0 | -11.41% |
| 2025-11 | $0.44 | $0.2107 | $0.2293 | 35,560,137.0 | -18.32% |
| 2025-10 | $1.09 | $0.2807 | $0.8093 | 351,365,717.0 | +33.15% |
| 2025-09 | $0.4315 | $0.2869 | $0.1446 | 13,927,829.0 | -19.66% |
| 2025-08 | $0.39 | $0.1625 | $0.2275 | 23,427,362.0 | +45.28% |
| 2025-07 | $0.342 | $0.1625 | $0.1795 | 36,793,899.0 | -24.21% |
| 2025-06 | $0.58 | $0.271 | $0.309 | 18,371,174.0 | -25.35% |
| 2025-05 | $0.6786 | $0.2601 | $0.4185 | 64,103,216.0 | +32.04% |
| 2025-04 | $0.3684 | $0.2478 | $0.1206 | 4,320,582.0 | -3.24% |
| 2025-03 | $0.4285 | $0.3062 | $0.1223 | 6,170,903.0 | -0.90% |
| 2025-02 | $0.5284 | $0.2959 | $0.2325 | 6,017,636.0 | -33.40% |
| 2025-01 | $0.762 | $0.48 | $0.282 | 7,907,151.0 | -24.52% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| 2024-11 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| 2024-10 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| 2024-09 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| 2024-08 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| 2024-07 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| 2024-06 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| 2024-05 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| 2024-04 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| 2024-03 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| 2024-02 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| 2024-01 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| 2023-11 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| 2023-10 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| 2023-09 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
2.78%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):