Holen Sie sich die Stockscreener-App
2.735
1.30%
0.035
374 Water Inc-Aktien (SCWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $2.75 | $2.59 | $0.158 | 24,102.0 | -1.48% |
| 2026-03-02 | $2.80 | $2.46 | $0.3381 | 46,592.0 | +4.25% |
| 2026-02-27 | $2.76 | $2.58 | $0.18 | 32,337.0 | -5.47% |
| 2026-02-26 | $2.81 | $2.65 | $0.1549 | 33,860.0 | +0.00% |
| 2026-02-25 | $2.77 | $2.57 | $0.1999 | 44,214.0 | +3.40% |
| 2026-02-24 | $2.67 | $2.42 | $0.25 | 38,463.0 | +9.96% |
| 2026-02-23 | $2.58 | $2.30 | $0.278 | 40,854.0 | -1.63% |
| 2026-02-20 | $2.62 | $2.45 | $0.17 | 61,804.0 | -6.49% |
| 2026-02-19 | $2.77 | $2.55 | $0.2147 | 45,109.0 | -5.07% |
| 2026-02-18 | $2.88 | $2.62 | $0.265 | 104,957.0 | -1.43% |
| 2026-02-17 | $2.85 | $2.68 | $0.17 | 43,914.0 | -1.75% |
| 2026-02-13 | $2.93 | $2.63 | $0.3023 | 48,321.0 | +8.37% |
| 2026-02-12 | $2.92 | $2.60 | $0.32 | 49,982.0 | -2.59% |
| 2026-02-11 | $3.06 | $2.68 | $0.38 | 83,576.0 | -5.26% |
| 2026-02-10 | $3.06 | $2.83 | $0.23 | 39,823.0 | -6.86% |
| 2026-02-09 | $3.20 | $3.04 | $0.1599 | 92,985.0 | -0.97% |
| 2026-02-06 | $3.13 | $2.83 | $0.30 | 98,844.0 | +5.82% |
| 2026-02-05 | $3.17 | $2.80 | $0.37 | 107,947.0 | +0.34% |
| 2026-02-04 | $3.04 | $2.75 | $0.2923 | 99,797.0 | -3.00% |
| 2026-02-03 | $3.25 | $2.94 | $0.31 | 77,648.0 | -6.25% |
374 Water Inc-Aktien (SCWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 374 Water Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 374 Water Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
374 Water Inc-Aktien (SCWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.80 | $2.46 | $0.3381 | 70,694.0 | +2.70% |
| 2026-02 | $3.25 | $2.30 | $0.95 | 1,247,044.0 | -16.72% |
| 2026-01 | $3.55 | $2.01 | $1.54 | 3,115,799.0 | +52.45% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.09 | $1.75 | $1.34 | 4,047,156.4 | -32.69% |
| 2025-11 | $4.40 | $2.11 | $2.29 | 3,556,013.7 | -18.32% |
| 2025-10 | $10.90 | $2.81 | $8.09 | 35,136,571.7 | +33.15% |
| 2025-09 | $4.31 | $2.87 | $1.45 | 1,392,782.9 | -19.66% |
| 2025-08 | $3.90 | $1.62 | $2.28 | 2,342,736.2 | +45.28% |
| 2025-07 | $3.42 | $1.62 | $1.80 | 3,679,389.9 | -24.21% |
| 2025-06 | $5.80 | $2.71 | $3.09 | 1,837,117.4 | -25.35% |
| 2025-05 | $6.79 | $2.60 | $4.18 | 6,410,321.6 | +32.04% |
| 2025-04 | $3.68 | $2.48 | $1.21 | 432,058.2 | -3.24% |
| 2025-03 | $4.29 | $3.06 | $1.22 | 617,090.3 | -0.90% |
| 2025-02 | $5.28 | $2.96 | $2.32 | 601,763.6 | -33.40% |
| 2025-01 | $7.62 | $4.80 | $2.82 | 790,715.1 | -24.52% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $6.66 | $3.54 | 453,635.7 | -31.91% |
| 2024-11 | $16.80 | $9.57 | $7.23 | 486,537.2 | -36.92% |
| 2024-10 | $19.50 | $12.30 | $7.20 | 270,704.8 | +14.71% |
| 2024-09 | $19.87 | $11.00 | $8.87 | 399,170.3 | +17.24% |
| 2024-08 | $12.30 | $9.50 | $2.80 | 161,905.5 | -4.13% |
| 2024-07 | $12.50 | $10.30 | $2.20 | 220,813.6 | +0.83% |
| 2024-06 | $13.00 | $8.32 | $4.68 | 340,049.0 | -6.25% |
| 2024-05 | $16.50 | $12.00 | $4.50 | 162,947.6 | -14.09% |
| 2024-04 | $15.20 | $11.50 | $3.70 | 234,901.6 | +18.25% |
| 2024-03 | $15.20 | $11.90 | $3.30 | 206,844.8 | -5.26% |
| 2024-02 | $14.90 | $11.00 | $3.90 | 192,478.8 | +10.83% |
| 2024-01 | $15.20 | $10.60 | $4.60 | 279,915.4 | -15.49% |
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):