Holen Sie sich die Stockscreener-App
2.10
19.66%
0.345
Vorhandelsmarkt:
2.03
-0.07
-3.33%
374 Water Inc-Aktien (SCWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $2.40 | $2.05 | $0.3484 | 1,253,072.0 | +19.66% |
| 2025-12-29 | $2.28 | $1.75 | $0.5289 | 365,993.0 | -25.64% |
| 2025-12-26 | $2.58 | $2.24 | $0.345 | 288,596.0 | +2.56% |
| 2025-12-24 | $2.42 | $2.23 | $0.194 | 83,386.4 | -0.04% |
| 2025-12-23 | $2.40 | $2.22 | $0.18 | 109,479.2 | -3.36% |
| 2025-12-22 | $2.71 | $2.38 | $0.325 | 108,268.7 | -1.61% |
| 2025-12-19 | $2.70 | $2.35 | $0.3535 | 155,142.4 | +4.49% |
| 2025-12-18 | $2.54 | $2.07 | $0.4725 | 354,433.4 | -0.69% |
| 2025-12-17 | $2.54 | $2.26 | $0.272 | 71,453.3 | -3.07% |
| 2025-12-16 | $2.50 | $2.00 | $0.50 | 253,465.3 | +20.05% |
| 2025-12-15 | $2.64 | $1.86 | $0.781 | 271,252.6 | -27.98% |
| 2025-12-12 | $3.00 | $2.70 | $0.30 | 81,917.1 | +1.61% |
| 2025-12-11 | $2.85 | $2.60 | $0.25 | 78,713.7 | +5.38% |
| 2025-12-10 | $2.80 | $2.55 | $0.25 | 61,370.3 | -5.93% |
| 2025-12-09 | $2.76 | $2.61 | $0.155 | 91,241.3 | +2.94% |
| 2025-12-08 | $2.86 | $2.60 | $0.26 | 95,943.0 | -0.48% |
| 2025-12-05 | $2.92 | $2.66 | $0.264 | 65,460.6 | -2.91% |
| 2025-12-04 | $2.91 | $2.76 | $0.152 | 48,490.3 | +1.31% |
| 2025-12-03 | $2.82 | $2.65 | $0.17 | 68,212.2 | +1.89% |
| 2025-12-02 | $3.01 | $2.69 | $0.319 | 59,388.8 | -4.54% |
374 Water Inc-Aktien (SCWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 374 Water Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 374 Water Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
374 Water Inc-Aktien (SCWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.09 | $1.75 | $1.34 | 4,047,156.4 | -32.69% |
| 2025-11 | $4.40 | $2.11 | $2.29 | 3,556,013.7 | -18.32% |
| 2025-10 | $10.90 | $2.81 | $8.09 | 35,136,571.7 | +33.15% |
| 2025-09 | $4.31 | $2.87 | $1.45 | 1,392,782.9 | -19.66% |
| 2025-08 | $3.90 | $1.62 | $2.28 | 2,342,736.2 | +45.28% |
| 2025-07 | $3.42 | $1.62 | $1.80 | 3,679,389.9 | -24.21% |
| 2025-06 | $5.80 | $2.71 | $3.09 | 1,837,117.4 | -25.35% |
| 2025-05 | $6.79 | $2.60 | $4.18 | 6,410,321.6 | +32.04% |
| 2025-04 | $3.68 | $2.48 | $1.21 | 432,058.2 | -3.24% |
| 2025-03 | $4.29 | $3.06 | $1.22 | 617,090.3 | -0.90% |
| 2025-02 | $5.28 | $2.96 | $2.32 | 601,763.6 | -33.40% |
| 2025-01 | $7.62 | $4.80 | $2.82 | 790,715.1 | -24.52% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $6.66 | $3.54 | 453,635.7 | -31.91% |
| 2024-11 | $16.80 | $9.57 | $7.23 | 486,537.2 | -36.92% |
| 2024-10 | $19.50 | $12.30 | $7.20 | 270,704.8 | +14.71% |
| 2024-09 | $19.87 | $11.00 | $8.87 | 399,170.3 | +17.24% |
| 2024-08 | $12.30 | $9.50 | $2.80 | 161,905.5 | -4.13% |
| 2024-07 | $12.50 | $10.30 | $2.20 | 220,813.6 | +0.83% |
| 2024-06 | $13.00 | $8.32 | $4.68 | 340,049.0 | -6.25% |
| 2024-05 | $16.50 | $12.00 | $4.50 | 162,947.6 | -14.09% |
| 2024-04 | $15.20 | $11.50 | $3.70 | 234,901.6 | +18.25% |
| 2024-03 | $15.20 | $11.90 | $3.30 | 206,844.8 | -5.26% |
| 2024-02 | $14.90 | $11.00 | $3.90 | 192,478.8 | +10.83% |
| 2024-01 | $15.20 | $10.60 | $4.60 | 279,915.4 | -15.49% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $9.70 | $11.20 | 430,127.5 | +23.48% |
| 2023-11 | $17.52 | $11.00 | $6.52 | 258,566.4 | -33.14% |
| 2023-10 | $18.90 | $11.80 | $7.10 | 259,205.2 | +38.71% |
| 2023-09 | $16.70 | $12.15 | $4.55 | 204,794.7 | +0.00% |
0.00%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):