Holen Sie sich die Stockscreener-App
0.4001
0.02%
0.000100
Handel nachbörslich:
.38
-0.0201
-5.02%
374 Water Inc-Aktien (SCWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.4313 | $0.38 | $0.0513 | 392,882.0 | +0.02% |
| 2025-06-05 | $0.44 | $0.40 | $0.04 | 403,680.0 | -6.15% |
| 2025-06-04 | $0.499 | $0.42 | $0.079 | 361,371.0 | -5.33% |
| 2025-06-03 | $0.58 | $0.45 | $0.13 | 1,085,495.0 | -17.79% |
| 2025-06-02 | $0.58 | $0.4223 | $0.1577 | 1,559,831.0 | +26.06% |
| 2025-05-30 | $0.4729 | $0.4008 | $0.0721 | 842,847.0 | -7.91% |
| 2025-05-29 | $0.5423 | $0.4149 | $0.1274 | 1,930,039.0 | -0.69% |
| 2025-05-28 | $0.6786 | $0.374 | $0.3046 | 57,658,916.0 | +35.99% |
| 2025-05-27 | $0.3493 | $0.3129 | $0.0364 | 539,373.0 | +11.67% |
| 2025-05-23 | $0.3174 | $0.2983 | $0.0191 | 126,106.0 | +3.78% |
| 2025-05-22 | $0.3323 | $0.2865 | $0.0458 | 255,165.0 | -2.14% |
| 2025-05-21 | $0.325 | $0.2901 | $0.0349 | 257,620.0 | -2.22% |
| 2025-05-20 | $0.322 | $0.2959 | $0.0261 | 168,331.0 | -1.56% |
| 2025-05-19 | $0.3272 | $0.278 | $0.0492 | 162,680.0 | +4.47% |
| 2025-05-16 | $0.31 | $0.2723 | $0.0377 | 175,923.0 | +11.26% |
| 2025-05-15 | $0.32 | $0.2601 | $0.0599 | 378,474.0 | -8.26% |
| 2025-05-14 | $0.3123 | $0.2874 | $0.025 | 158,552.0 | +4.02% |
| 2025-05-13 | $0.326 | $0.284 | $0.042 | 226,963.0 | -8.70% |
| 2025-05-12 | $0.36 | $0.307 | $0.053 | 278,628.0 | -7.06% |
| 2025-05-09 | $0.35 | $0.3184 | $0.0316 | 189,465.0 | +6.25% |
374 Water Inc-Aktien (SCWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 374 Water Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 374 Water Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
374 Water Inc-Aktien (SCWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.58 | $0.38 | $0.20 | 4,196,141.0 | -7.90% |
| 2025-05 | $0.6786 | $0.2601 | $0.4185 | 64,103,216.0 | +32.04% |
| 2025-04 | $0.3684 | $0.2478 | $0.1206 | 4,320,582.0 | -3.24% |
| 2025-03 | $0.4285 | $0.3062 | $0.1223 | 6,170,903.0 | -0.90% |
| 2025-02 | $0.5284 | $0.2959 | $0.2325 | 6,017,636.0 | -33.40% |
| 2025-01 | $0.762 | $0.48 | $0.282 | 7,907,151.0 | -24.52% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6664 | $0.3536 | 4,536,357.0 | -31.91% |
| 2024-11 | $1.68 | $0.9571 | $0.7229 | 4,865,372.0 | -36.92% |
| 2024-10 | $1.95 | $1.23 | $0.72 | 2,707,048.0 | +14.71% |
| 2024-09 | $1.99 | $1.10 | $0.8867 | 3,991,703.0 | +17.24% |
| 2024-08 | $1.23 | $0.95 | $0.28 | 1,619,055.0 | -4.13% |
| 2024-07 | $1.25 | $1.03 | $0.22 | 2,208,136.0 | +0.83% |
| 2024-06 | $1.30 | $0.8324 | $0.4676 | 3,400,490.0 | -6.25% |
| 2024-05 | $1.65 | $1.20 | $0.45 | 1,629,476.0 | -14.09% |
| 2024-04 | $1.52 | $1.15 | $0.37 | 2,349,016.0 | +18.25% |
| 2024-03 | $1.52 | $1.19 | $0.3299 | 2,068,448.0 | -5.26% |
| 2024-02 | $1.49 | $1.10 | $0.39 | 1,924,788.0 | +10.83% |
| 2024-01 | $1.52 | $1.06 | $0.46 | 2,799,154.0 | -15.49% |
374 Water Inc-Aktien (SCWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $0.97 | $1.12 | 4,301,275.0 | +23.48% |
| 2023-11 | $1.75 | $1.10 | $0.6525 | 2,585,664.0 | -33.14% |
| 2023-10 | $1.89 | $1.18 | $0.71 | 2,592,052.0 | +38.71% |
| 2023-09 | $1.67 | $1.22 | $0.455 | 2,047,947.0 | +0.00% |
8.62%
5.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):