Holen Sie sich die Stockscreener-App
6.48
0.23%
0.015
Comscore Inc-Aktien (SCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $6.68 | $6.38 | $0.305 | 1,889.0 | -1.31% |
| 2025-09-24 | $6.69 | $6.46 | $0.225 | 1,286.0 | +4.27% |
| 2025-09-23 | $6.32 | $6.15 | $0.17 | 5,295.0 | +0.00% |
| 2025-09-22 | $6.20 | $6.20 | $0.00 | 767.0 | -4.62% |
| 2025-09-19 | $6.50 | $6.29 | $0.21 | 11,548.0 | +0.31% |
| 2025-09-18 | $6.48 | $6.15 | $0.328 | 3,001.0 | +6.23% |
| 2025-09-17 | $6.30 | $6.10 | $0.20 | 3,241.0 | -1.61% |
| 2025-09-16 | $6.41 | $6.20 | $0.21 | 1,482.0 | -7.05% |
| 2025-09-15 | $6.67 | $6.67 | $0.00 | 4,190.0 | -1.91% |
| 2025-09-12 | $6.92 | $6.06 | $0.86 | 24,553.0 | +5.75% |
| 2025-09-11 | $6.43 | $6.43 | $0.00 | 587.0 | +1.90% |
| 2025-09-10 | $6.35 | $6.30 | $0.0457 | 1,246.0 | -0.32% |
| 2025-09-09 | $6.33 | $6.33 | $0.00 | 3,969.0 | -0.31% |
| 2025-09-08 | $6.50 | $6.35 | $0.1517 | 2,776.0 | -0.94% |
| 2025-09-05 | $6.41 | $6.41 | $0.00 | 499.0 | -2.14% |
| 2025-09-04 | $6.55 | $6.26 | $0.29 | 3,111.0 | +1.55% |
| 2025-09-03 | $6.53 | $6.42 | $0.11 | 1,890.0 | -0.31% |
| 2025-09-02 | $6.65 | $6.34 | $0.3055 | 1,761.0 | -2.85% |
| 2025-08-29 | $6.69 | $6.55 | $0.135 | 1,944.0 | -3.34% |
| 2025-08-28 | $6.97 | $6.37 | $0.5976 | 15,132.0 | +6.49% |
| 2025-08-27 | $6.47 | $6.46 | $0.010 | 5,565.0 | -2.56% |
| 2025-08-26 | $6.64 | $6.25 | $0.39 | 1,404.0 | +2.95% |
Comscore Inc-Aktien (SCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comscore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comscore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comscore Inc-Aktien (SCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.92 | $6.06 | $0.86 | 73,091.0 | -4.20% |
| 2025-08 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| 2025-07 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| 2025-06 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| 2025-05 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| 2025-04 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
0.46%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):