Holen Sie sich die Stockscreener-App
6.90
4.96%
-0.36
Handel nachbörslich:
6.88
-0.02
-0.29%
Comscore Inc-Aktien (SCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $7.30 | $6.90 | $0.40 | 7,795.0 | -4.96% |
| 2026-07-06 | $7.42 | $7.05 | $0.3699 | 16,161.0 | +2.98% |
| 2026-07-02 | $7.66 | $7.05 | $0.61 | 5,043.0 | -3.29% |
| 2026-07-01 | $7.50 | $7.14 | $0.36 | 7,083.0 | -1.22% |
| 2026-06-30 | $7.50 | $7.00 | $0.50 | 13,356.0 | +4.38% |
| 2026-06-29 | $7.31 | $6.70 | $0.61 | 21,234.0 | +5.05% |
| 2026-06-26 | $6.80 | $6.37 | $0.435 | 31,031.0 | +2.44% |
| 2026-06-25 | $7.15 | $6.54 | $0.615 | 21,127.0 | -4.85% |
| 2026-06-24 | $7.36 | $6.78 | $0.5839 | 26,109.0 | +0.22% |
| 2026-06-23 | $7.29 | $6.88 | $0.4129 | 9,989.0 | -2.96% |
| 2026-06-22 | $8.13 | $7.05 | $1.08 | 40,757.0 | -10.69% |
| 2026-06-18 | $8.05 | $7.23 | $0.82 | 65,727.0 | +9.66% |
| 2026-06-17 | $7.52 | $7.14 | $0.38 | 276,644.0 | +1.12% |
| 2026-06-16 | $7.46 | $6.88 | $0.58 | 129,564.0 | +0.70% |
| 2026-06-15 | $7.73 | $7.12 | $0.61 | 69,990.0 | -6.32% |
| 2026-06-12 | $7.84 | $7.60 | $0.245 | 13,504.0 | -1.68% |
| 2026-06-11 | $7.96 | $7.63 | $0.325 | 126,622.0 | -2.40% |
| 2026-06-10 | $8.19 | $7.82 | $0.37 | 62,505.0 | +0.13% |
| 2026-06-09 | $8.07 | $7.85 | $0.22 | 48,757.0 | -0.75% |
Comscore Inc-Aktien (SCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comscore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comscore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comscore Inc-Aktien (SCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.66 | $6.90 | $0.76 | 43,877.0 | -6.50% |
| 2026-06 | $9.10 | $6.37 | $2.73 | 1,206,469.0 | -7.98% |
| 2026-05 | $8.68 | $6.13 | $2.55 | 331,029.0 | +10.32% |
| 2026-04 | $8.72 | $6.64 | $2.08 | 369,604.0 | +4.76% |
| 2026-03 | $7.81 | $6.10 | $1.71 | 454,180.0 | +1.91% |
| 2026-02 | $8.90 | $6.61 | $2.29 | 397,438.0 | -19.41% |
| 2026-01 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| 2025-11 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| 2025-10 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| 2025-09 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| 2025-08 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| 2025-07 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| 2025-06 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| 2025-05 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| 2025-04 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
0.25%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):