Holen Sie sich die Stockscreener-App
5.51
2.13%
-0.13
Comscore Inc-Aktien (SCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $5.58 | $5.01 | $0.57 | 1,525.0 | -10.46% |
| 2025-04-09 | $5.64 | $4.62 | $1.02 | 16,254.0 | +7.22% |
| 2025-04-08 | $5.65 | $4.98 | $0.67 | 8,761.0 | -1.68% |
| 2025-04-07 | $5.61 | $4.59 | $1.02 | 7,319.0 | +1.26% |
| 2025-04-04 | $6.30 | $5.17 | $1.13 | 9,496.0 | -8.91% |
| 2025-04-03 | $6.43 | $5.80 | $0.6347 | 4,012.0 | -9.09% |
| 2025-04-02 | $6.68 | $6.38 | $0.30 | 4,083.0 | -4.35% |
| 2025-04-01 | $6.75 | $6.52 | $0.2283 | 1,829.0 | -2.91% |
| 2025-03-31 | $7.01 | $6.42 | $0.595 | 7,605.0 | +3.15% |
| 2025-03-28 | $6.99 | $6.66 | $0.33 | 2,114.0 | -2.63% |
| 2025-03-27 | $6.95 | $6.65 | $0.2999 | 6,217.0 | -3.53% |
| 2025-03-26 | $7.15 | $7.09 | $0.06 | 1,051.0 | -1.66% |
| 2025-03-25 | $7.22 | $6.76 | $0.46 | 26,932.0 | +3.15% |
| 2025-03-24 | $7.21 | $6.85 | $0.36 | 10,240.0 | -3.45% |
| 2025-03-21 | $7.47 | $7.00 | $0.4656 | 4,805.0 | -0.28% |
| 2025-03-20 | $8.00 | $6.02 | $1.98 | 47,429.0 | +17.10% |
| 2025-03-19 | $6.59 | $6.00 | $0.59 | 7,649.0 | +2.14% |
| 2025-03-18 | $6.12 | $5.95 | $0.17 | 3,383.0 | +0.50% |
| 2025-03-17 | $6.13 | $5.74 | $0.3857 | 7,377.0 | +0.67% |
| 2025-03-14 | $6.06 | $5.66 | $0.40 | 10,969.0 | -0.95% |
| 2025-03-13 | $6.06 | $5.65 | $0.4076 | 1,478.0 | +4.62% |
| 2025-03-12 | $6.14 | $5.63 | $0.51 | 12,804.0 | -1.86% |
| 2025-03-11 | $6.16 | $5.58 | $0.576 | 14,283.0 | +4.42% |
Comscore Inc-Aktien (SCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comscore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comscore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comscore Inc-Aktien (SCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.75 | $4.59 | $2.16 | 53,279.0 | -26.49% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
2.39%
6.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):