Holen Sie sich die Stockscreener-App
5.17
5.08%
0.25
Handel nachbörslich:
5.18
0.010
+0.19%
Comscore Inc-Aktien (SCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.18 | $4.90 | $0.28 | 45,396.0 | +5.08% |
| 2026-09-03 | $5.09 | $4.85 | $0.24 | 35,104.0 | -2.77% |
| 2026-09-02 | $5.27 | $5.03 | $0.24 | 44,438.0 | -1.17% |
| 2026-09-01 | $5.31 | $5.09 | $0.2214 | 22,017.0 | -2.48% |
| 2026-08-31 | $5.77 | $5.01 | $0.7592 | 66,635.0 | +1.74% |
| 2026-08-28 | $5.54 | $5.00 | $0.5375 | 123,892.0 | -1.34% |
| 2026-08-27 | $5.48 | $5.13 | $0.345 | 51,223.0 | -0.19% |
| 2026-08-26 | $5.44 | $4.91 | $0.53 | 72,222.0 | +6.29% |
| 2026-08-25 | $5.29 | $4.60 | $0.685 | 35,826.0 | +1.65% |
| 2026-08-24 | $5.63 | $4.85 | $0.7838 | 65,776.0 | -4.43% |
| 2026-08-21 | $5.60 | $4.89 | $0.7117 | 48,262.0 | -0.49% |
| 2026-08-20 | $5.78 | $5.10 | $0.68 | 40,967.0 | -6.76% |
| 2026-08-19 | $6.00 | $5.30 | $0.70 | 27,238.0 | +1.30% |
| 2026-08-18 | $5.73 | $5.29 | $0.44 | 47,653.0 | -4.42% |
| 2026-08-17 | $6.19 | $5.65 | $0.54 | 40,153.0 | -8.87% |
| 2026-08-14 | $6.26 | $5.99 | $0.27 | 38,725.0 | +2.14% |
| 2026-08-13 | $6.80 | $5.77 | $1.03 | 95,872.0 | -15.46% |
| 2026-08-12 | $7.73 | $6.85 | $0.88 | 56,318.0 | +0.14% |
| 2026-08-11 | $7.36 | $7.00 | $0.36 | 9,252.0 | +2.43% |
| 2026-08-10 | $7.50 | $7.00 | $0.50 | 5,258.0 | -2.78% |
Comscore Inc-Aktien (SCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comscore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comscore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comscore Inc-Aktien (SCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.31 | $4.85 | $0.4614 | 192,351.0 | -1.52% |
| 2026-08 | $7.73 | $4.60 | $3.13 | 857,488.0 | -25.00% |
| 2026-07 | $7.87 | $6.77 | $1.10 | 208,524.0 | -5.15% |
| 2026-06 | $9.10 | $6.37 | $2.73 | 1,206,469.0 | -7.98% |
| 2026-05 | $8.68 | $6.13 | $2.55 | 331,029.0 | +10.32% |
| 2026-04 | $8.72 | $6.64 | $2.08 | 369,604.0 | +4.76% |
| 2026-03 | $7.81 | $6.10 | $1.71 | 454,180.0 | +1.91% |
| 2026-02 | $8.90 | $6.61 | $2.29 | 397,438.0 | -19.41% |
| 2026-01 | $9.34 | $6.50 | $2.84 | 752,102.0 | +30.00% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $6.40 | $0.80 | 140,819.0 | -3.99% |
| 2025-11 | $7.89 | $6.10 | $1.79 | 312,220.0 | -6.25% |
| 2025-10 | $8.75 | $7.12 | $1.63 | 299,803.0 | -15.69% |
| 2025-09 | $10.18 | $6.05 | $4.13 | 2,984,133.0 | +31.08% |
| 2025-08 | $7.23 | $4.81 | $2.42 | 348,945.0 | +27.34% |
| 2025-07 | $5.95 | $4.82 | $1.13 | 373,326.0 | +8.51% |
| 2025-06 | $6.43 | $4.39 | $2.04 | 427,430.0 | +4.78% |
| 2025-05 | $5.80 | $4.54 | $1.26 | 217,343.0 | -8.18% |
| 2025-04 | $6.75 | $4.59 | $2.16 | 188,082.0 | -27.07% |
| 2025-03 | $8.00 | $5.55 | $2.45 | 398,709.0 | +13.74% |
| 2025-02 | $8.80 | $5.61 | $3.19 | 358,530.0 | -19.36% |
| 2025-01 | $8.21 | $5.81 | $2.40 | 768,939.0 | +28.25% |
Comscore Inc-Aktien (SCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $5.53 | $2.88 | 405,103.0 | -32.58% |
| 2024-11 | $8.99 | $4.89 | $4.10 | 783,932.0 | +52.36% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):