Holen Sie sich die Stockscreener-App
1.33
1.53%
0.02
Handel nachbörslich:
1.32
-0.01
-0.75%
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.37 | $1.30 | $0.07 | 20,999.0 | +1.53% |
| 2026-10-01 | $1.45 | $1.27 | $0.1799 | 42,107.0 | -7.75% |
| 2026-09-30 | $1.42 | $1.32 | $0.10 | 77,869.0 | +0.71% |
| 2026-09-29 | $1.50 | $1.35 | $0.15 | 97,514.0 | -4.08% |
| 2026-09-28 | $1.57 | $1.43 | $0.14 | 66,244.0 | -5.16% |
| 2026-09-25 | $1.73 | $1.55 | $0.18 | 119,487.0 | -16.67% |
| 2026-09-24 | $1.94 | $1.81 | $0.1289 | 149,252.0 | -6.06% |
| 2026-09-23 | $2.08 | $1.69 | $0.39 | 481,213.0 | +3.66% |
| 2026-09-22 | $1.93 | $1.57 | $0.3627 | 641,327.0 | +13.02% |
| 2026-09-21 | $1.83 | $1.57 | $0.26 | 16,062,967.0 | +8.33% |
| 2026-09-18 | $1.77 | $1.50 | $0.27 | 211,800.0 | -3.70% |
| 2026-09-17 | $1.73 | $1.43 | $0.2955 | 402,964.0 | +6.58% |
| 2026-09-16 | $1.56 | $1.43 | $0.13 | 387,095.0 | -1.30% |
| 2026-09-15 | $1.88 | $1.50 | $0.38 | 1,387,801.0 | -36.89% |
| 2026-09-14 | $2.67 | $2.21 | $0.46 | 40,606,592.0 | +46.99% |
| 2026-09-11 | $1.78 | $1.65 | $0.1292 | 2,869,499.0 | -0.60% |
| 2026-09-10 | $1.69 | $1.60 | $0.09 | 44,194.0 | -2.34% |
| 2026-09-09 | $1.77 | $1.65 | $0.12 | 67,281.0 | +0.59% |
| 2026-09-08 | $1.84 | $1.65 | $0.19 | 96,993.0 | -8.60% |
| 2026-09-04 | $2.01 | $1.85 | $0.1604 | 79,958.0 | -4.62% |
| 2026-09-03 | $2.10 | $1.95 | $0.15 | 187,066.0 | -16.67% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scinai Immunotherapeutics Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scinai Immunotherapeutics Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.45 | $1.27 | $0.1799 | 84,105.0 | -6.34% |
| 2026-09 | $2.67 | $1.32 | $1.35 | 65,633,917.0 | -43.20% |
| 2026-08 | $3.80 | $2.15 | $1.65 | 1,952,574.8 | -8.42% |
| 2026-07 | $2.87 | $2.15 | $0.723 | 478,067.0 | +8.08% |
| 2026-06 | $5.00 | $2.42 | $2.58 | 990,365.5 | -43.87% |
| 2026-05 | $7.40 | $4.07 | $3.33 | 415,938.1 | -39.19% |
| 2026-04 | $10.50 | $4.55 | $5.95 | 20,427,802.9 | +29.82% |
| 2026-03 | $10.50 | $5.50 | $5.00 | 98,309.0 | -35.85% |
| 2026-02 | $10.40 | $6.81 | $3.59 | 45,039.2 | -9.33% |
| 2026-01 | $11.20 | $7.12 | $4.08 | 107,736.0 | +37.62% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.00 | $6.13 | $6.87 | 135,737.8 | -30.40% |
| 2025-11 | $15.50 | $8.60 | $6.90 | 81,059.4 | -26.43% |
| 2025-10 | $16.30 | $12.80 | $3.50 | 219,794.8 | +10.67% |
| 2025-09 | $16.80 | $12.00 | $4.80 | 190,008.4 | -17.32% |
| 2025-08 | $19.70 | $14.00 | $5.70 | 602,032.9 | +4.79% |
| 2025-07 | $34.80 | $14.10 | $20.70 | 5,986,385.6 | -35.96% |
| 2025-06 | $61.80 | $21.40 | $40.40 | 2,194,429.1 | -16.18% |
| 2025-05 | $29.60 | $25.25 | $4.35 | 9,765.1 | +3.09% |
| 2025-04 | $29.90 | $19.00 | $10.90 | 52,251.5 | -2.06% |
| 2025-03 | $39.20 | $22.50 | $16.70 | 22,797.2 | -23.90% |
| 2025-02 | $39.90 | $31.50 | $8.40 | 42,029.1 | -1.36% |
| 2025-01 | $39.29 | $33.20 | $6.09 | 14,521.3 | +7.29% |
Scinai Immunotherapeutics Ltd Adr-Aktien (SCNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.72 | $32.00 | $3.72 | 16,364.0 | -2.21% |
| 2024-11 | $37.51 | $27.00 | $10.51 | 27,748.2 | -3.37% |
| 2024-10 | $41.06 | $33.10 | $7.96 | 32,747.9 | +3.19% |
| 2024-09 | $47.60 | $33.00 | $14.60 | 109,570.0 | -7.51% |
| 2024-08 | $46.50 | $31.10 | $15.40 | 55,041.4 | -19.96% |
| 2024-07 | $89.20 | $27.50 | $61.70 | 3,179,940.9 | +67.63% |
| 2024-06 | $69.70 | $22.30 | $47.40 | 3,377,056.7 | -25.86% |
| 2024-05 | $47.50 | $31.95 | $15.55 | 19,078.3 | -17.60% |
| 2024-04 | $52.23 | $43.11 | $9.12 | 5,101.4 | -12.31% |
| 2024-03 | $55.85 | $47.28 | $8.57 | 7,571.9 | +5.72% |
| 2024-02 | $56.99 | $46.00 | $10.99 | 3,473.5 | +4.34% |
| 2024-01 | $65.00 | $47.00 | $18.00 | 4,979.6 | -20.98% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):