Holen Sie sich die Stockscreener-App
25.34
0.28%
0.07
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $25.38 | $25.34 | $0.0401 | 960,501.0 | +0.28% |
| 2026-07-24 | $25.32 | $25.22 | $0.105 | 1,477,656.0 | +0.18% |
| 2026-07-23 | $25.34 | $25.19 | $0.1476 | 4,766,263.0 | -0.73% |
| 2026-07-22 | $25.50 | $25.40 | $0.10 | 1,452,783.0 | -0.31% |
| 2026-07-21 | $25.55 | $25.49 | $0.06 | 1,030,260.0 | -0.23% |
| 2026-07-20 | $25.60 | $25.55 | $0.05 | 1,336,922.0 | -0.12% |
| 2026-07-17 | $25.62 | $25.57 | $0.05 | 1,290,419.0 | -0.08% |
| 2026-07-16 | $25.65 | $25.58 | $0.069 | 1,050,309.0 | -0.16% |
| 2026-07-15 | $25.67 | $25.63 | $0.0377 | 676,985.0 | -0.06% |
| 2026-07-14 | $25.72 | $25.65 | $0.0698 | 916,177.0 | -0.06% |
| 2026-07-13 | $25.72 | $25.66 | $0.06 | 724,992.0 | -0.04% |
| 2026-07-10 | $25.73 | $25.68 | $0.05 | 685,189.0 | +0.04% |
| 2026-07-09 | $25.72 | $25.67 | $0.0501 | 852,612.0 | -0.04% |
| 2026-07-08 | $25.71 | $25.66 | $0.0435 | 873,457.0 | -0.23% |
| 2026-07-07 | $25.78 | $25.73 | $0.055 | 971,472.0 | -0.27% |
| 2026-07-06 | $26.07 | $25.78 | $0.29 | 1,032,086.0 | +0.08% |
| 2026-07-02 | $25.81 | $25.77 | $0.045 | 1,125,189.0 | +0.12% |
| 2026-07-01 | $25.76 | $25.71 | $0.05 | 853,253.0 | -0.23% |
| 2026-06-30 | $25.90 | $25.82 | $0.08 | 1,061,006.0 | +0.00% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.07 | $25.19 | $0.8776 | 23,037,026.0 | -1.86% |
| 2026-06 | $25.92 | $25.53 | $0.39 | 21,141,822.0 | +0.55% |
| 2026-05 | $25.71 | $25.32 | $0.39 | 27,144,264.0 | -0.08% |
| 2026-04 | $25.80 | $25.44 | $0.36 | 19,137,037.0 | +0.86% |
| 2026-03 | $26.11 | $25.29 | $0.82 | 28,750,272.0 | -2.71% |
| 2026-02 | $26.20 | $25.84 | $0.355 | 17,291,488.0 | +1.08% |
| 2026-01 | $26.00 | $25.76 | $0.24 | 41,671,374.0 | +0.58% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.81 | $25.67 | $0.14 | 19,823,481.0 | -0.35% |
| 2025-11 | $25.88 | $25.73 | $0.145 | 10,491,565.0 | -0.23% |
| 2025-10 | $25.96 | $25.54 | $0.42 | 14,643,631.0 | +1.17% |
| 2025-09 | $25.82 | $25.02 | $0.795 | 13,637,017.0 | +1.79% |
| 2025-08 | $25.19 | $24.98 | $0.21 | 13,802,799.0 | +0.84% |
| 2025-07 | $25.17 | $24.81 | $0.3599 | 20,218,413.0 | -0.91% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):