Holen Sie sich die Stockscreener-App
24.92
0.16%
0.04
Handel nachbörslich:
24.91
-0.01
-0.04%
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.96 | $24.90 | $0.06 | 1,408,252.0 | +0.16% |
| 2026-09-03 | $25.00 | $24.88 | $0.12 | 2,242,699.0 | -0.28% |
| 2026-09-02 | $25.01 | $24.93 | $0.08 | 1,961,094.0 | -0.04% |
| 2026-09-01 | $25.09 | $24.91 | $0.18 | 6,175,133.0 | -0.68% |
| 2026-08-31 | $25.15 | $25.09 | $0.06 | 2,518,746.0 | -0.20% |
| 2026-08-28 | $25.26 | $25.17 | $0.09 | 2,417,156.0 | -0.12% |
| 2026-08-27 | $25.27 | $25.21 | $0.06 | 1,117,671.0 | -0.20% |
| 2026-08-26 | $25.35 | $25.26 | $0.09 | 1,050,003.0 | -0.20% |
| 2026-08-25 | $25.47 | $25.27 | $0.20 | 894,208.0 | +0.12% |
| 2026-08-24 | $25.32 | $25.26 | $0.06 | 1,289,472.0 | -0.04% |
| 2026-08-21 | $25.33 | $25.27 | $0.06 | 1,595,440.0 | -0.06% |
| 2026-08-20 | $25.34 | $25.27 | $0.0698 | 1,535,275.0 | -0.14% |
| 2026-08-19 | $25.38 | $25.31 | $0.07 | 4,501,807.0 | +0.30% |
| 2026-08-18 | $25.32 | $25.24 | $0.08 | 1,292,793.0 | -0.18% |
| 2026-08-17 | $25.41 | $25.31 | $0.10 | 1,403,716.0 | -0.32% |
| 2026-08-14 | $25.45 | $25.36 | $0.09 | 1,683,393.0 | -0.12% |
| 2026-08-13 | $25.48 | $25.42 | $0.06 | 1,607,077.0 | +0.04% |
| 2026-08-12 | $25.43 | $25.41 | $0.02 | 563,919.0 | +0.12% |
| 2026-08-11 | $25.42 | $25.38 | $0.04 | 778,210.0 | +0.00% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.09 | $24.88 | $0.21 | 13,195,430.0 | -0.84% |
| 2026-08 | $25.48 | $25.09 | $0.39 | 31,762,304.0 | -0.75% |
| 2026-07 | $26.07 | $25.19 | $0.8776 | 25,802,793.0 | -1.94% |
| 2026-06 | $25.92 | $25.53 | $0.39 | 21,141,822.0 | +0.55% |
| 2026-05 | $25.71 | $25.32 | $0.39 | 27,144,264.0 | -0.08% |
| 2026-04 | $25.80 | $25.44 | $0.36 | 19,137,037.0 | +0.86% |
| 2026-03 | $26.11 | $25.29 | $0.82 | 28,750,272.0 | -2.71% |
| 2026-02 | $26.20 | $25.84 | $0.355 | 17,291,488.0 | +1.08% |
| 2026-01 | $26.00 | $25.76 | $0.24 | 41,671,374.0 | +0.58% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.81 | $25.67 | $0.14 | 19,823,481.0 | -0.35% |
| 2025-11 | $25.88 | $25.73 | $0.145 | 10,491,565.0 | -0.23% |
| 2025-10 | $25.96 | $25.54 | $0.42 | 14,643,631.0 | +1.17% |
| 2025-09 | $25.82 | $25.02 | $0.795 | 13,637,017.0 | +1.79% |
| 2025-08 | $25.19 | $24.98 | $0.21 | 13,802,799.0 | +0.84% |
| 2025-07 | $25.17 | $24.81 | $0.3599 | 20,218,413.0 | -0.91% |
| 2025-06 | $25.21 | $24.85 | $0.3564 | 12,057,104.0 | +0.56% |
| 2025-05 | $25.23 | $24.91 | $0.325 | 10,682,554.0 | -0.56% |
| 2025-04 | $25.76 | $24.21 | $1.55 | 99,063,926.0 | -0.75% |
| 2025-03 | $25.85 | $25.20 | $0.65 | 10,046,269.0 | -2.27% |
| 2025-02 | $25.96 | $25.59 | $0.3712 | 3,292,948.0 | +0.93% |
| 2025-01 | $25.82 | $25.37 | $0.45 | 4,385,858.0 | +0.16% |
Schwab Municipal Bond Etf-Aktien (SCMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $25.53 | $0.77 | 5,047,802.0 | -1.63% |
| 2024-11 | $26.13 | $25.50 | $0.635 | 2,421,797.0 | +1.26% |
| 2024-10 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| 2024-09 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| 2024-08 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| 2024-07 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| 2024-06 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| 2024-05 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| 2024-04 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| 2024-03 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| 2024-02 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| 2024-01 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):