Holen Sie sich die Stockscreener-App
1.0547
8.29%
-0.0953
Socket Mobile Inc-Aktien (SCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $1.11 | $1.03 | $0.08 | 10,817.0 | -7.83% |
| 2026-02-19 | $1.16 | $1.05 | $0.11 | 65,223.0 | +10.58% |
| 2026-02-18 | $1.08 | $1.04 | $0.045 | 8,150.0 | -0.95% |
| 2026-02-17 | $1.13 | $1.05 | $0.0799 | 37,166.0 | -1.87% |
| 2026-02-13 | $1.08 | $1.07 | $0.0141 | 2,337.0 | +0.00% |
| 2026-02-12 | $1.10 | $1.06 | $0.0394 | 10,432.0 | -0.93% |
| 2026-02-11 | $1.12 | $1.08 | $0.04 | 2,319.0 | +0.00% |
| 2026-02-10 | $1.14 | $1.08 | $0.0605 | 11,515.0 | -1.82% |
| 2026-02-09 | $1.18 | $1.10 | $0.08 | 10,561.0 | -1.79% |
| 2026-02-06 | $1.16 | $1.09 | $0.07 | 6,275.0 | +2.75% |
| 2026-02-05 | $1.15 | $1.09 | $0.06 | 12,006.0 | -3.11% |
| 2026-02-04 | $1.19 | $1.08 | $0.105 | 8,606.0 | +0.00% |
| 2026-02-03 | $1.18 | $1.09 | $0.09 | 20,908.0 | -5.46% |
| 2026-02-02 | $1.26 | $1.16 | $0.10 | 17,906.0 | -2.46% |
| 2026-01-30 | $1.30 | $1.22 | $0.08 | 12,880.0 | -6.15% |
| 2026-01-29 | $1.30 | $1.24 | $0.0601 | 15,492.0 | +2.56% |
| 2026-01-28 | $1.27 | $1.23 | $0.0376 | 2,818.0 | +3.90% |
| 2026-01-27 | $1.26 | $1.22 | $0.04 | 21,019.0 | -3.17% |
| 2026-01-26 | $1.33 | $1.22 | $0.115 | 8,689.0 | -5.26% |
| 2026-01-23 | $1.33 | $1.26 | $0.07 | 28,333.0 | +5.14% |
| 2026-01-22 | $1.27 | $1.23 | $0.04 | 37,981.0 | +2.85% |
| 2026-01-21 | $1.23 | $1.20 | $0.0285 | 20,631.0 | +3.36% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Socket Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Socket Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.26 | $1.03 | $0.23 | 224,221.0 | -13.11% |
| 2026-01 | $1.33 | $1.02 | $0.31 | 350,313.0 | +19.61% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $0.9667 | $0.3433 | 402,976.0 | -24.24% |
| 2025-11 | $1.36 | $0.93 | $0.43 | 789,819.0 | +39.88% |
| 2025-10 | $1.07 | $0.8157 | $0.2543 | 567,612.0 | -8.38% |
| 2025-09 | $1.10 | $1.00 | $0.0996 | 249,524.0 | -2.83% |
| 2025-08 | $1.15 | $0.8524 | $0.2979 | 382,921.0 | -5.36% |
| 2025-07 | $1.25 | $1.11 | $0.14 | 198,901.0 | -2.62% |
| 2025-06 | $1.22 | $1.07 | $0.15 | 350,706.0 | +7.49% |
| 2025-05 | $1.31 | $1.06 | $0.25 | 201,665.0 | -10.83% |
| 2025-04 | $1.31 | $0.95 | $0.36 | 277,749.0 | +6.19% |
| 2025-03 | $1.27 | $1.10 | $0.17 | 192,017.0 | -11.72% |
| 2025-02 | $1.50 | $1.10 | $0.40 | 370,685.0 | -11.73% |
| 2025-01 | $1.72 | $1.29 | $0.43 | 488,707.0 | +9.03% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.62 | $1.26 | $0.3591 | 345,050.0 | -18.52% |
| 2024-11 | $1.62 | $1.08 | $0.5441 | 779,293.0 | +47.27% |
| 2024-10 | $1.46 | $0.99 | $0.4699 | 516,743.0 | -4.35% |
| 2024-09 | $1.20 | $1.07 | $0.1294 | 194,351.0 | -4.17% |
| 2024-08 | $1.22 | $0.91 | $0.31 | 427,369.0 | +6.19% |
| 2024-07 | $1.20 | $1.06 | $0.1399 | 161,316.0 | +4.63% |
| 2024-06 | $1.25 | $1.06 | $0.1853 | 160,089.0 | -12.90% |
| 2024-05 | $1.53 | $1.07 | $0.46 | 701,300.0 | +15.89% |
| 2024-04 | $1.10 | $0.99 | $0.11 | 229,677.0 | +4.90% |
| 2024-03 | $1.08 | $0.98 | $0.0992 | 664,878.0 | -2.86% |
| 2024-02 | $1.14 | $1.01 | $0.13 | 240,443.0 | -6.25% |
| 2024-01 | $1.22 | $1.09 | $0.131 | 216,399.0 | -3.45% |
6.07%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):