1.2085
price up icon1.55%   0.0185
 
loading

Socket Mobile Inc-Aktien (SCKT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $1.25 $1.18 $0.07 32,045.0 +1.55%
2025-07-18 $1.22 $1.16 $0.06 4,787.0 -2.46%
2025-07-17 $1.25 $1.17 $0.0784 9,371.0 +0.83%
2025-07-16 $1.24 $1.17 $0.07 9,440.0 -2.02%
2025-07-15 $1.24 $1.17 $0.065 8,036.0 +3.78%
2025-07-14 $1.22 $1.17 $0.0525 9,535.0 -2.14%
2025-07-11 $1.25 $1.18 $0.07 9,315.0 -1.90%
2025-07-10 $1.25 $1.23 $0.0181 3,902.0 -0.03%
2025-07-09 $1.25 $1.22 $0.03 10,812.0 +3.33%
2025-07-08 $1.25 $1.14 $0.1094 44,101.0 +5.26%
2025-07-07 $1.17 $1.14 $0.0267 7,180.0 +0.00%
2025-07-03 $1.17 $1.14 $0.0299 4,217.0 +0.88%
2025-07-02 $1.15 $1.13 $0.0208 4,071.0 -0.87%
2025-07-01 $1.16 $1.14 $0.02 5,145.0 -0.88%
2025-06-30 $1.19 $1.13 $0.06 4,983.0 -0.85%
2025-06-27 $1.16 $1.11 $0.05 6,711.0 +2.65%
2025-06-26 $1.17 $1.11 $0.0582 16,598.0 +1.73%
2025-06-25 $1.15 $1.11 $0.04 5,056.0 -1.69%
2025-06-24 $1.19 $1.12 $0.07 2,563.0 -0.89%

Socket Mobile Inc-Aktien (SCKT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Socket Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Socket Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.25 $1.13 $0.12 194,002.0 +5.08%
2025-06 $1.22 $1.07 $0.15 350,706.0 +7.49%
2025-05 $1.31 $1.06 $0.25 201,665.0 -10.83%
2025-04 $1.31 $0.95 $0.36 277,749.0 +6.19%
2025-03 $1.27 $1.10 $0.17 192,017.0 -11.72%
2025-02 $1.50 $1.10 $0.40 370,685.0 -11.73%
2025-01 $1.72 $1.29 $0.43 488,707.0 +9.03%

Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.62 $1.26 $0.3591 345,050.0 -18.52%
2024-11 $1.62 $1.08 $0.5441 779,293.0 +47.27%
2024-10 $1.46 $0.99 $0.4699 516,743.0 -4.35%
2024-09 $1.20 $1.07 $0.1294 194,351.0 -4.17%
2024-08 $1.22 $0.91 $0.31 427,369.0 +6.19%
2024-07 $1.20 $1.06 $0.1399 161,316.0 +4.63%
2024-06 $1.25 $1.06 $0.1853 160,089.0 -12.90%
2024-05 $1.53 $1.07 $0.46 701,300.0 +15.89%
2024-04 $1.10 $0.99 $0.11 229,677.0 +4.90%
2024-03 $1.08 $0.98 $0.0992 664,878.0 -2.86%
2024-02 $1.14 $1.01 $0.13 240,443.0 -6.25%
2024-01 $1.22 $1.09 $0.131 216,399.0 -3.45%

Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.40 $1.11 $0.294 329,015.0 -19.44%
2023-11 $1.47 $0.965 $0.505 525,373.0 +49.22%
2023-10 $1.23 $0.9005 $0.3295 196,683.0 -15.35%
2023-09 $1.31 $1.03 $0.2801 613,051.0 -9.52%
2023-08 $1.59 $1.23 $0.36 221,548.0 -16.00%
2023-07 $1.59 $1.35 $0.24 213,171.0 +4.17%
2023-06 $1.49 $1.24 $0.2513 316,109.0 +6.67%
2023-05 $1.77 $1.32 $0.455 267,408.0 -22.87%
2023-04 $1.97 $1.65 $0.3199 195,730.0 -6.40%
2023-03 $2.19 $1.85 $0.34 351,273.0 -11.37%
2023-02 $2.48 $1.94 $0.5399 216,776.0 -12.99%
2023-01 $2.46 $1.93 $0.5256 243,476.0 +25.65%
$44.43
price down icon 4.47%
$95.10
price down icon 0.64%
$57.01
price down icon 1.91%
$107.46
price down icon 0.84%
computer_hardware HPQ
$24.83
price down icon 0.92%
computer_hardware WDC
$68.74
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):