Holen Sie sich die Stockscreener-App
0.8749
2.14%
-0.0191
Socket Mobile Inc-Aktien (SCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.8775 | $0.8585 | $0.019 | 5,944.0 | -2.14% |
| 2026-04-01 | $0.894 | $0.86 | $0.034 | 2,489.0 | +2.90% |
| 2026-03-31 | $0.898 | $0.85 | $0.048 | 10,688.0 | -0.14% |
| 2026-03-30 | $0.898 | $0.86 | $0.038 | 9,675.0 | -3.25% |
| 2026-03-27 | $0.8992 | $0.862 | $0.0372 | 5,476.0 | -0.09% |
| 2026-03-26 | $0.92 | $0.885 | $0.035 | 12,229.0 | +1.81% |
| 2026-03-25 | $0.9175 | $0.884 | $0.0335 | 13,459.0 | -1.79% |
| 2026-03-24 | $0.94 | $0.869 | $0.071 | 52,407.0 | +0.50% |
| 2026-03-23 | $0.9198 | $0.86 | $0.0598 | 38,824.0 | -2.65% |
| 2026-03-20 | $0.9373 | $0.861 | $0.0763 | 50,225.0 | +4.84% |
| 2026-03-19 | $0.89 | $0.8551 | $0.0349 | 5,242.0 | +0.72% |
| 2026-03-18 | $0.90 | $0.8614 | $0.0386 | 18,169.0 | -0.81% |
| 2026-03-17 | $0.896 | $0.85 | $0.046 | 31,680.0 | -2.40% |
| 2026-03-16 | $0.9057 | $0.88 | $0.0257 | 13,744.0 | -1.47% |
| 2026-03-13 | $0.9399 | $0.8778 | $0.0621 | 24,557.0 | -0.71% |
| 2026-03-12 | $0.95 | $0.8815 | $0.0685 | 31,636.0 | -2.15% |
| 2026-03-11 | $0.95 | $0.89 | $0.06 | 52,098.0 | +3.66% |
| 2026-03-10 | $0.975 | $0.896 | $0.079 | 112,955.0 | -5.98% |
| 2026-03-09 | $1.07 | $0.9001 | $0.1699 | 992,948.0 | -1.38% |
| 2026-03-06 | $1.00 | $0.8949 | $0.1051 | 3,537,879.0 | +9.26% |
| 2026-03-05 | $0.905 | $0.895 | $0.01 | 9,993.0 | -1.64% |
| 2026-03-04 | $0.9228 | $0.9022 | $0.0206 | 6,663.0 | +1.57% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Socket Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Socket Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.894 | $0.8585 | $0.0355 | 14,377.0 | +0.70% |
| 2026-03 | $1.07 | $0.85 | $0.22 | 5,103,238.0 | -2.94% |
| 2026-02 | $1.26 | $0.8908 | $0.3692 | 459,298.0 | -26.63% |
| 2026-01 | $1.33 | $1.02 | $0.31 | 350,313.0 | +19.61% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $0.9667 | $0.3433 | 402,976.0 | -24.24% |
| 2025-11 | $1.36 | $0.93 | $0.43 | 789,819.0 | +39.88% |
| 2025-10 | $1.07 | $0.8157 | $0.2543 | 567,612.0 | -8.38% |
| 2025-09 | $1.10 | $1.00 | $0.0996 | 249,524.0 | -2.83% |
| 2025-08 | $1.15 | $0.8524 | $0.2979 | 382,921.0 | -5.36% |
| 2025-07 | $1.25 | $1.11 | $0.14 | 198,901.0 | -2.62% |
| 2025-06 | $1.22 | $1.07 | $0.15 | 350,706.0 | +7.49% |
| 2025-05 | $1.31 | $1.06 | $0.25 | 201,665.0 | -10.83% |
| 2025-04 | $1.31 | $0.95 | $0.36 | 277,749.0 | +6.19% |
| 2025-03 | $1.27 | $1.10 | $0.17 | 192,017.0 | -11.72% |
| 2025-02 | $1.50 | $1.10 | $0.40 | 370,685.0 | -11.73% |
| 2025-01 | $1.72 | $1.29 | $0.43 | 488,707.0 | +9.03% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.62 | $1.26 | $0.3591 | 345,050.0 | -18.52% |
| 2024-11 | $1.62 | $1.08 | $0.5441 | 779,293.0 | +47.27% |
| 2024-10 | $1.46 | $0.99 | $0.4699 | 516,743.0 | -4.35% |
| 2024-09 | $1.20 | $1.07 | $0.1294 | 194,351.0 | -4.17% |
| 2024-08 | $1.22 | $0.91 | $0.31 | 427,369.0 | +6.19% |
| 2024-07 | $1.20 | $1.06 | $0.1399 | 161,316.0 | +4.63% |
| 2024-06 | $1.25 | $1.06 | $0.1853 | 160,089.0 | -12.90% |
| 2024-05 | $1.53 | $1.07 | $0.46 | 701,300.0 | +15.89% |
| 2024-04 | $1.10 | $0.99 | $0.11 | 229,677.0 | +4.90% |
| 2024-03 | $1.08 | $0.98 | $0.0992 | 664,878.0 | -2.86% |
| 2024-02 | $1.14 | $1.01 | $0.13 | 240,443.0 | -6.25% |
| 2024-01 | $1.22 | $1.09 | $0.131 | 216,399.0 | -3.45% |
5.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):