Holen Sie sich die Stockscreener-App
1.46
10.07%
0.12
Socket Mobile Inc-Aktien (SCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.50 | $1.33 | $0.17 | 66,444.0 | +11.94% |
| 2025-01-03 | $1.40 | $1.30 | $0.10 | 35,972.0 | +1.52% |
| 2025-01-02 | $1.37 | $1.29 | $0.0798 | 24,333.0 | -0.75% |
| 2024-12-31 | $1.34 | $1.26 | $0.0825 | 32,888.0 | +0.76% |
| 2024-12-30 | $1.40 | $1.31 | $0.09 | 22,904.0 | -1.50% |
| 2024-12-27 | $1.39 | $1.32 | $0.0741 | 20,141.0 | +0.76% |
| 2024-12-26 | $1.33 | $1.30 | $0.03 | 8,472.0 | +4.72% |
| 2024-12-24 | $1.34 | $1.27 | $0.0699 | 6,249.0 | -4.50% |
| 2024-12-23 | $1.35 | $1.27 | $0.0821 | 17,848.0 | -0.75% |
| 2024-12-20 | $1.36 | $1.26 | $0.0991 | 7,941.0 | +4.69% |
| 2024-12-19 | $1.35 | $1.28 | $0.07 | 12,755.0 | -3.76% |
| 2024-12-18 | $1.42 | $1.31 | $0.11 | 14,613.0 | -6.01% |
| 2024-12-17 | $1.45 | $1.39 | $0.0558 | 10,922.0 | -3.16% |
| 2024-12-16 | $1.46 | $1.38 | $0.0821 | 10,183.0 | -0.61% |
| 2024-12-13 | $1.47 | $1.31 | $0.1599 | 15,338.0 | +5.76% |
| 2024-12-12 | $1.44 | $1.30 | $0.14 | 14,440.0 | -3.47% |
| 2024-12-11 | $1.51 | $1.42 | $0.0899 | 6,561.0 | -0.69% |
| 2024-12-10 | $1.52 | $1.44 | $0.08 | 23,639.0 | +0.21% |
| 2024-12-09 | $1.48 | $1.41 | $0.07 | 12,668.0 | +0.48% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Socket Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Socket Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.50 | $1.29 | $0.21 | 126,749.0 | +12.78% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.62 | $1.26 | $0.3591 | 345,050.0 | -18.52% |
| 2024-11 | $1.62 | $1.08 | $0.5441 | 779,293.0 | +47.27% |
| 2024-10 | $1.46 | $0.99 | $0.4699 | 516,743.0 | -4.35% |
| 2024-09 | $1.20 | $1.07 | $0.1294 | 194,351.0 | -4.17% |
| 2024-08 | $1.22 | $0.91 | $0.31 | 427,369.0 | +6.19% |
| 2024-07 | $1.20 | $1.06 | $0.1399 | 161,316.0 | +4.63% |
| 2024-06 | $1.25 | $1.06 | $0.1853 | 160,089.0 | -12.90% |
| 2024-05 | $1.53 | $1.07 | $0.46 | 701,300.0 | +15.89% |
| 2024-04 | $1.10 | $0.99 | $0.11 | 229,677.0 | +4.90% |
| 2024-03 | $1.08 | $0.98 | $0.0992 | 664,878.0 | -2.86% |
| 2024-02 | $1.14 | $1.01 | $0.13 | 240,443.0 | -6.25% |
| 2024-01 | $1.22 | $1.09 | $0.131 | 216,399.0 | -3.45% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.11 | $0.294 | 329,015.0 | -19.44% |
| 2023-11 | $1.47 | $0.965 | $0.505 | 525,373.0 | +49.22% |
| 2023-10 | $1.23 | $0.9005 | $0.3295 | 196,683.0 | -15.35% |
| 2023-09 | $1.31 | $1.03 | $0.2801 | 613,051.0 | -9.52% |
| 2023-08 | $1.59 | $1.23 | $0.36 | 221,548.0 | -16.00% |
| 2023-07 | $1.59 | $1.35 | $0.24 | 213,171.0 | +4.17% |
| 2023-06 | $1.49 | $1.24 | $0.2513 | 316,109.0 | +6.67% |
| 2023-05 | $1.77 | $1.32 | $0.455 | 267,408.0 | -22.87% |
| 2023-04 | $1.97 | $1.65 | $0.3199 | 195,730.0 | -6.40% |
| 2023-03 | $2.19 | $1.85 | $0.34 | 351,273.0 | -11.37% |
| 2023-02 | $2.48 | $1.94 | $0.5399 | 216,776.0 | -12.99% |
| 2023-01 | $2.46 | $1.93 | $0.5256 | 243,476.0 | +25.65% |
7.25%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):