Holen Sie sich die Stockscreener-App
1.47
1.38%
+0.02
Handel nachbörslich:
1.4981
0.0281
+1.91%
Socket Mobile Inc-Aktien (SCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.48 | $1.42 | $0.06 | 78,445.0 | +1.38% |
| 2024-05-16 | $1.46 | $1.40 | $0.06 | 58,844.0 | +1.40% |
| 2024-05-15 | $1.46 | $1.42 | $0.04 | 58,968.0 | +0.70% |
| 2024-05-14 | $1.44 | $1.29 | $0.1491 | 62,573.0 | +6.37% |
| 2024-05-13 | $1.34 | $1.23 | $0.11 | 46,234.0 | +4.30% |
| 2024-05-10 | $1.33 | $1.20 | $0.13 | 66,386.0 | +1.59% |
| 2024-05-09 | $1.26 | $1.21 | $0.055 | 9,599.0 | +0.80% |
| 2024-05-08 | $1.25 | $1.16 | $0.095 | 13,133.0 | +0.81% |
| 2024-05-07 | $1.26 | $1.17 | $0.09 | 43,878.0 | +9.73% |
| 2024-05-06 | $1.16 | $1.09 | $0.07 | 19,128.0 | +3.67% |
| 2024-05-03 | $1.10 | $1.07 | $0.03 | 9,064.0 | +0.94% |
| 2024-05-02 | $1.08 | $1.07 | $0.014 | 6,609.0 | -0.01% |
| 2024-05-01 | $1.10 | $1.07 | $0.03 | 2,981.0 | +0.93% |
| 2024-04-30 | $1.10 | $1.04 | $0.0643 | 15,773.0 | +0.21% |
| 2024-04-29 | $1.08 | $1.03 | $0.05 | 13,902.0 | +4.48% |
| 2024-04-26 | $1.08 | $1.01 | $0.07 | 5,216.0 | +1.18% |
| 2024-04-25 | $1.05 | $1.01 | $0.0424 | 8,578.0 | -2.88% |
| 2024-04-24 | $1.08 | $1.01 | $0.07 | 3,011.0 | +0.91% |
| 2024-04-23 | $1.08 | $0.99 | $0.09 | 6,616.0 | -5.45% |
| 2024-04-22 | $1.10 | $1.03 | $0.07 | 3,227.0 | +5.83% |
| 2024-04-19 | $1.08 | $1.02 | $0.06 | 6,902.0 | +0.98% |
| 2024-04-18 | $1.05 | $1.02 | $0.03 | 4,535.0 | -1.92% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Socket Mobile Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Socket Mobile Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.48 | $1.07 | $0.41 | 554,287.0 | +37.38% |
| 2024-04 | $1.10 | $0.99 | $0.11 | 229,677.0 | +4.90% |
| 2024-03 | $1.08 | $0.98 | $0.0992 | 664,878.0 | -2.86% |
| 2024-02 | $1.14 | $1.01 | $0.13 | 240,443.0 | -6.25% |
| 2024-01 | $1.22 | $1.09 | $0.131 | 216,399.0 | -3.45% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.11 | $0.294 | 329,015.0 | -19.44% |
| 2023-11 | $1.47 | $0.965 | $0.505 | 525,373.0 | +49.22% |
| 2023-10 | $1.23 | $0.9005 | $0.3295 | 196,683.0 | -15.35% |
| 2023-09 | $1.31 | $1.03 | $0.2801 | 613,051.0 | -9.52% |
| 2023-08 | $1.59 | $1.23 | $0.36 | 221,548.0 | -16.00% |
| 2023-07 | $1.59 | $1.35 | $0.24 | 213,171.0 | +4.17% |
| 2023-06 | $1.49 | $1.24 | $0.2513 | 316,109.0 | +6.67% |
| 2023-05 | $1.77 | $1.32 | $0.455 | 267,408.0 | -22.87% |
| 2023-04 | $1.97 | $1.65 | $0.3199 | 195,730.0 | -6.40% |
| 2023-03 | $2.19 | $1.85 | $0.34 | 351,273.0 | -11.37% |
| 2023-02 | $2.48 | $1.94 | $0.5399 | 216,776.0 | -12.99% |
| 2023-01 | $2.46 | $1.93 | $0.5256 | 243,476.0 | +25.65% |
Socket Mobile Inc-Aktien (SCKT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.20 | $1.92 | $0.28 | 306,895.0 | -4.93% |
| 2022-11 | $2.09 | $1.75 | $0.34 | 413,112.0 | +4.64% |
| 2022-10 | $2.29 | $1.90 | $0.3879 | 256,343.0 | -8.49% |
| 2022-09 | $2.84 | $2.03 | $0.811 | 249,651.0 | -27.15% |
| 2022-08 | $3.23 | $2.77 | $0.46 | 559,252.0 | +2.82% |
| 2022-07 | $3.20 | $2.80 | $0.40 | 414,434.0 | -6.90% |
| 2022-06 | $3.52 | $2.74 | $0.78 | 351,637.0 | +0.33% |
| 2022-05 | $4.06 | $2.64 | $1.42 | 531,618.0 | -19.41% |
| 2022-04 | $4.75 | $3.71 | $1.04 | 763,755.0 | -6.23% |
| 2022-03 | $4.22 | $3.52 | $0.6973 | 692,466.0 | +1.26% |
| 2022-02 | $4.84 | $3.36 | $1.48 | 2,723,844.0 | +7.61% |
| 2022-01 | $4.58 | $3.28 | $1.30 | 1,219,621.0 | -9.80% |
0.80%
3.02%
Kapitalisierung:
|
Volumen (24h):