24.18
price up icon0.00%   0.00
after-market Handel nachbörslich: 24.15 -0.03 -0.12%
loading

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $24.18 $24.15 $0.03 2,363,529.0 +0.00%
2024-11-04 $24.20 $24.17 $0.03 2,339,954.0 +0.08%
2024-11-01 $24.21 $24.15 $0.06 2,255,179.0 -0.41%
2024-10-31 $24.27 $24.24 $0.03 1,175,627.0 +0.04%
2024-10-30 $24.29 $24.25 $0.04 1,355,209.0 -0.12%
2024-10-29 $24.28 $24.25 $0.03 1,332,786.0 +0.04%
2024-10-28 $24.29 $24.26 $0.03 1,474,939.0 +0.00%
2024-10-25 $24.31 $24.27 $0.04 1,912,368.0 -0.04%
2024-10-24 $24.30 $24.28 $0.02 1,226,282.0 +0.00%
2024-10-23 $24.29 $24.27 $0.02 1,696,025.0 -0.04%
2024-10-22 $24.31 $24.28 $0.03 1,299,047.0 +0.00%
2024-10-21 $24.32 $24.29 $0.03 1,330,957.0 -0.12%
2024-10-18 $24.33 $24.32 $0.010 1,562,686.0 +0.04%
2024-10-17 $24.31 $24.30 $0.010 1,265,831.0 -0.04%
2024-10-16 $24.33 $24.32 $0.010 1,843,022.0 +0.00%
2024-10-15 $24.33 $24.31 $0.02 1,313,478.0 +0.12%
2024-10-14 $24.30 $24.28 $0.02 1,429,773.0 -0.12%
2024-10-11 $24.32 $24.30 $0.02 2,176,944.0 +0.10%
2024-10-10 $24.30 $24.27 $0.03 11,180,502.0 +0.08%
2024-10-09 $24.29 $24.27 $0.02 8,996,132.0 -0.08%
2024-10-08 $24.30 $24.28 $0.015 2,060,166.0 +0.04%

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Short Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Short Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.21 $24.15 $0.06 9,322,191.0 -0.33%
2024-10 $24.45 $24.24 $0.21 62,071,288.0 -0.94%
2024-09 $24.54 $24.32 $0.22 43,189,830.0 +0.41%
2024-08 $24.42 $24.18 $0.2437 51,936,782.0 +0.54%
2024-07 $24.26 $23.95 $0.31 38,968,224.0 +0.81%
2024-06 $24.09 $23.92 $0.165 30,368,684.0 +0.21%
2024-05 $24.03 $23.85 $0.18 34,537,620.0 +0.38%
2024-04 $24.04 $23.89 $0.145 47,214,678.0 -0.75%
2024-03 $24.14 $24.02 $0.115 42,618,598.0 -0.06%
2024-02 $24.27 $24.06 $0.214 116,962,864.0 -0.80%
2024-01 $24.32 $24.16 $0.1625 79,834,416.0 +0.37%

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.25 $24.03 $0.215 63,773,396.0 +0.46%
2023-11 $24.15 $23.86 $0.285 73,809,184.0 +0.71%
2023-10 $23.97 $23.82 $0.145 87,552,580.0 +0.00%
2023-09 $24.00 $23.89 $0.105 49,012,486.0 -0.42%
2023-08 $24.05 $23.91 $0.13 57,934,980.0 +0.06%
2023-07 $24.10 $23.86 $0.2493 136,724,696.0 +0.00%
2023-06 $24.20 $24.01 $0.1925 65,265,288.0 -0.80%
2023-05 $24.49 $24.11 $0.375 111,876,692.0 -0.64%
2023-04 $24.48 $24.26 $0.225 54,189,330.0 -0.06%
2023-03 $24.57 $23.89 $0.6775 106,240,420.0 +1.37%
2023-02 $24.32 $24.04 $0.285 98,784,662.0 -0.97%
2023-01 $24.34 $24.11 $0.225 179,120,272.0 +0.75%

Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.26 $24.12 $0.14 80,982,152.0 -0.25%
2022-11 $24.19 $23.93 $0.2525 71,843,062.0 +0.44%
2022-10 $24.18 $23.98 $0.205 128,976,108.0 -0.23%
2022-09 $24.47 $24.07 $0.3965 73,266,254.0 -1.31%
2022-08 $24.66 $24.45 $0.215 60,415,730.0 -0.95%
2022-07 $24.70 $24.47 $0.23 126,160,914.0 +0.37%
2022-06 $24.75 $24.35 $0.395 66,726,554.0 -0.71%
2022-05 $24.82 $24.57 $0.2535 86,702,186.0 +0.53%
2022-04 $24.80 $24.59 $0.205 56,071,532.0 -0.52%
2022-03 $25.22 $24.73 $0.49 77,957,284.0 -1.41%
2022-02 $25.25 $25.02 $0.23 83,638,914.0 -0.46%
2022-01 $25.41 $25.23 $0.18 84,471,826.0 -0.73%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):