Holen Sie sich die Stockscreener-App
24.39
0.12%
0.03
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $24.40 | $24.37 | $0.03 | 2,755,947.0 | +0.12% |
| 2025-10-09 | $24.36 | $24.35 | $0.010 | 1,707,007.0 | +0.04% |
| 2025-10-08 | $24.37 | $24.35 | $0.02 | 2,232,911.0 | -0.08% |
| 2025-10-07 | $24.37 | $24.34 | $0.03 | 3,179,291.0 | +0.12% |
| 2025-10-06 | $24.36 | $24.34 | $0.02 | 1,761,812.0 | -0.08% |
| 2025-10-03 | $24.37 | $24.35 | $0.02 | 2,959,515.0 | +0.04% |
| 2025-10-02 | $24.36 | $24.35 | $0.010 | 1,811,596.0 | -0.04% |
| 2025-10-01 | $24.36 | $24.35 | $0.010 | 2,276,602.0 | -0.16% |
| 2025-09-30 | $24.41 | $24.40 | $0.01 | 3,504,696.0 | +0.00% |
| 2025-09-29 | $24.40 | $24.38 | $0.02 | 6,420,939.0 | +0.04% |
| 2025-09-26 | $24.39 | $24.36 | $0.03 | 5,363,511.0 | +0.12% |
| 2025-09-25 | $24.38 | $24.36 | $0.02 | 3,181,270.0 | -0.16% |
| 2025-09-24 | $24.41 | $24.39 | $0.02 | 1,213,176.0 | -0.04% |
| 2025-09-23 | $24.41 | $24.39 | $0.02 | 1,879,038.0 | +0.08% |
| 2025-09-22 | $24.41 | $24.39 | $0.02 | 1,773,053.0 | -0.08% |
| 2025-09-19 | $24.41 | $24.40 | $0.01 | 1,964,813.0 | +0.04% |
| 2025-09-18 | $24.40 | $24.39 | $0.010 | 2,058,264.0 | +0.00% |
| 2025-09-17 | $24.44 | $24.40 | $0.04 | 4,235,811.0 | -0.08% |
| 2025-09-16 | $24.42 | $24.40 | $0.02 | 2,149,688.0 | +0.04% |
| 2025-09-15 | $24.41 | $24.40 | $0.01 | 1,826,269.0 | +0.12% |
| 2025-09-12 | $24.40 | $24.38 | $0.02 | 2,632,586.0 | -0.04% |
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Short Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Short Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $24.40 | $24.34 | $0.06 | 21,440,628.0 | -0.04% |
| 2025-09 | $24.44 | $24.30 | $0.14 | 56,550,337.0 | -0.08% |
| 2025-08 | $24.42 | $24.27 | $0.1479 | 49,642,761.0 | +0.54% |
| 2025-07 | $24.32 | $24.23 | $0.09 | 52,983,428.0 | -0.37% |
| 2025-06 | $24.38 | $24.19 | $0.19 | 54,699,210.0 | +0.25% |
| 2025-05 | $24.40 | $24.21 | $0.19 | 56,414,330.0 | -0.57% |
| 2025-04 | $24.47 | $24.22 | $0.25 | 92,665,746.0 | +0.49% |
| 2025-03 | $24.36 | $24.21 | $0.15 | 119,662,697.0 | +0.08% |
| 2025-02 | $24.32 | $24.10 | $0.22 | 46,733,439.0 | +0.33% |
| 2025-01 | $24.25 | $24.10 | $0.15 | 48,840,433.0 | +0.75% |
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| 2024-11 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| 2024-10 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| 2024-09 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| 2024-08 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| 2024-07 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| 2024-06 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| 2024-05 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| 2024-04 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| 2024-03 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| 2024-02 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| 2024-01 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.25 | $24.03 | $0.215 | 63,773,396.0 | +0.46% |
| 2023-11 | $24.15 | $23.86 | $0.285 | 73,809,184.0 | +0.71% |
| 2023-10 | $23.97 | $23.82 | $0.145 | 87,552,580.0 | +0.00% |
| 2023-09 | $24.00 | $23.89 | $0.105 | 49,012,486.0 | -0.42% |
| 2023-08 | $24.05 | $23.91 | $0.13 | 57,934,980.0 | +0.06% |
| 2023-07 | $24.10 | $23.86 | $0.2493 | 136,724,696.0 | +0.00% |
| 2023-06 | $24.20 | $24.01 | $0.1925 | 65,265,288.0 | -0.80% |
| 2023-05 | $24.49 | $24.11 | $0.375 | 111,876,692.0 | -0.64% |
| 2023-04 | $24.48 | $24.26 | $0.225 | 54,189,330.0 | -0.06% |
| 2023-03 | $24.57 | $23.89 | $0.6775 | 106,240,420.0 | +1.37% |
| 2023-02 | $24.32 | $24.04 | $0.285 | 98,784,662.0 | -0.97% |
| 2023-01 | $24.34 | $24.11 | $0.225 | 179,120,272.0 | +0.75% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):