Holen Sie sich die Stockscreener-App
23.88
0.17%
0.04
Handel nachbörslich:
23.89
0.01
+0.04%
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $23.88 | $23.85 | $0.03 | 2,945,257.0 | +0.17% |
| 2026-09-24 | $23.87 | $23.84 | $0.03 | 4,931,588.0 | -0.04% |
| 2026-09-23 | $23.90 | $23.82 | $0.08 | 3,878,207.0 | -0.21% |
| 2026-09-22 | $23.91 | $23.89 | $0.02 | 3,731,665.0 | +0.00% |
| 2026-09-21 | $23.91 | $23.89 | $0.02 | 4,107,923.0 | +0.04% |
| 2026-09-18 | $23.90 | $23.88 | $0.02 | 3,179,652.0 | -0.08% |
| 2026-09-17 | $23.92 | $23.90 | $0.02 | 2,768,214.0 | +0.13% |
| 2026-09-16 | $23.94 | $23.88 | $0.06 | 4,457,822.0 | -0.13% |
| 2026-09-15 | $23.92 | $23.90 | $0.02 | 4,067,284.0 | -0.04% |
| 2026-09-14 | $23.93 | $23.90 | $0.03 | 4,245,487.0 | +0.00% |
| 2026-09-11 | $23.95 | $23.91 | $0.0399 | 5,330,953.0 | -0.04% |
| 2026-09-10 | $23.97 | $23.93 | $0.04 | 8,268,950.0 | -0.29% |
| 2026-09-09 | $24.01 | $23.99 | $0.02 | 2,749,199.0 | -0.04% |
| 2026-09-08 | $24.02 | $24.00 | $0.02 | 3,534,460.0 | -0.04% |
| 2026-09-04 | $24.02 | $24.00 | $0.02 | 2,903,238.0 | +0.04% |
| 2026-09-03 | $24.03 | $24.01 | $0.02 | 5,727,358.0 | +0.08% |
| 2026-09-02 | $24.00 | $23.99 | $0.01 | 5,170,627.0 | +0.00% |
| 2026-09-01 | $24.00 | $23.98 | $0.02 | 4,769,603.0 | -0.33% |
| 2026-08-31 | $24.07 | $24.06 | $0.01 | 8,527,152.0 | +0.00% |
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Short Term U S Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Short Term U S Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.03 | $23.82 | $0.21 | 79,712,744.0 | -0.79% |
| 2026-08 | $24.12 | $24.02 | $0.10 | 157,256,487.0 | -0.08% |
| 2026-07 | $24.12 | $24.03 | $0.09 | 56,850,084.0 | -0.21% |
| 2026-06 | $24.16 | $24.06 | $0.10 | 83,920,061.0 | -0.25% |
| 2026-05 | $24.21 | $24.10 | $0.11 | 78,502,851.0 | -0.21% |
| 2026-04 | $24.30 | $24.18 | $0.12 | 65,543,416.0 | -0.08% |
| 2026-03 | $24.37 | $24.17 | $0.20 | 76,166,734.0 | -0.74% |
| 2026-02 | $24.46 | $24.30 | $0.16 | 55,043,326.0 | +0.12% |
| 2026-01 | $24.42 | $24.35 | $0.07 | 94,653,370.0 | +0.21% |
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.43 | $24.31 | $0.12 | 60,151,825.0 | -0.25% |
| 2025-11 | $24.45 | $24.31 | $0.14 | 52,056,170.0 | +0.04% |
| 2025-10 | $24.46 | $24.34 | $0.12 | 61,726,836.0 | +0.08% |
| 2025-09 | $24.44 | $24.30 | $0.14 | 56,550,337.0 | -0.08% |
| 2025-08 | $24.42 | $24.27 | $0.1479 | 49,642,761.0 | +0.54% |
| 2025-07 | $24.32 | $24.23 | $0.09 | 52,983,428.0 | -0.37% |
| 2025-06 | $24.38 | $24.19 | $0.19 | 54,699,210.0 | +0.25% |
| 2025-05 | $24.40 | $24.21 | $0.19 | 56,414,330.0 | -0.57% |
| 2025-04 | $24.47 | $24.22 | $0.25 | 92,665,746.0 | +0.49% |
| 2025-03 | $24.36 | $24.21 | $0.15 | 119,662,697.0 | +0.08% |
| 2025-02 | $24.32 | $24.10 | $0.22 | 46,733,439.0 | +0.33% |
| 2025-01 | $24.25 | $24.10 | $0.15 | 48,840,433.0 | +0.75% |
Schwab Short Term U S Treasury Etf-Aktien (SCHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.23 | $24.07 | $0.16 | 41,344,894.0 | -0.54% |
| 2024-11 | $24.25 | $24.12 | $0.13 | 39,949,366.0 | -0.04% |
| 2024-10 | $24.45 | $24.24 | $0.21 | 62,071,288.0 | -0.94% |
| 2024-09 | $24.54 | $24.32 | $0.22 | 43,189,830.0 | +0.41% |
| 2024-08 | $24.42 | $24.18 | $0.2437 | 51,936,782.0 | +0.54% |
| 2024-07 | $24.26 | $23.95 | $0.31 | 38,968,224.0 | +0.81% |
| 2024-06 | $24.09 | $23.92 | $0.165 | 30,368,684.0 | +0.21% |
| 2024-05 | $24.03 | $23.85 | $0.18 | 34,537,620.0 | +0.38% |
| 2024-04 | $24.04 | $23.89 | $0.145 | 47,214,678.0 | -0.75% |
| 2024-03 | $24.14 | $24.02 | $0.115 | 42,618,598.0 | -0.06% |
| 2024-02 | $24.27 | $24.06 | $0.214 | 116,962,864.0 | -0.80% |
| 2024-01 | $24.32 | $24.16 | $0.1625 | 79,834,416.0 | +0.37% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):