Holen Sie sich die Stockscreener-App
24.11
0.06%
-0.015
Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.14 | $24.11 | $0.03 | 100,603.0 | -0.06% |
| 2026-10-12 | $24.15 | $24.10 | $0.0473 | 857,335.0 | +0.08% |
| 2026-10-09 | $24.13 | $24.11 | $0.02 | 311,164.0 | -0.04% |
| 2026-10-08 | $24.13 | $24.07 | $0.055 | 212,294.0 | +0.08% |
| 2026-10-07 | $24.12 | $24.05 | $0.075 | 372,848.0 | +0.04% |
| 2026-10-06 | $24.11 | $24.07 | $0.0326 | 252,313.0 | +0.12% |
| 2026-10-05 | $24.06 | $24.03 | $0.03 | 413,479.0 | +0.08% |
| 2026-10-02 | $24.10 | $24.02 | $0.0775 | 338,632.0 | -0.04% |
| 2026-10-01 | $24.07 | $23.99 | $0.08 | 1,165,278.0 | -0.21% |
| 2026-09-30 | $24.14 | $24.09 | $0.055 | 335,815.0 | -0.04% |
| 2026-09-29 | $24.11 | $24.07 | $0.04 | 251,361.0 | +0.04% |
| 2026-09-28 | $24.12 | $24.08 | $0.04 | 237,166.0 | -0.25% |
| 2026-09-25 | $24.17 | $24.12 | $0.05 | 275,558.0 | +0.21% |
| 2026-09-24 | $24.20 | $24.11 | $0.09 | 324,734.0 | -0.21% |
| 2026-09-23 | $24.26 | $24.12 | $0.135 | 274,307.0 | -0.45% |
| 2026-09-22 | $24.27 | $24.24 | $0.03 | 264,603.0 | +0.06% |
| 2026-09-21 | $24.27 | $24.25 | $0.02 | 212,029.0 | +0.06% |
| 2026-09-18 | $24.26 | $24.23 | $0.03 | 458,723.0 | -0.12% |
| 2026-09-17 | $24.28 | $24.26 | $0.02 | 202,846.0 | +0.21% |
| 2026-09-16 | $24.29 | $24.21 | $0.08 | 225,618.0 | -0.08% |
| 2026-09-15 | $24.25 | $24.23 | $0.02 | 465,342.0 | +0.04% |
Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab 1 5 Year Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab 1 5 Year Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.15 | $23.99 | $0.16 | 4,023,946.0 | +0.06% |
| 2026-09 | $24.41 | $24.07 | $0.34 | 6,018,143.0 | -1.63% |
| 2026-08 | $24.70 | $24.44 | $0.26 | 5,155,468.0 | -0.12% |
| 2026-07 | $24.62 | $24.45 | $0.1695 | 6,845,092.0 | -0.53% |
| 2026-06 | $24.75 | $24.52 | $0.225 | 6,181,174.0 | -0.20% |
| 2026-05 | $24.73 | $24.52 | $0.2002 | 3,364,117.0 | -0.16% |
| 2026-04 | $24.84 | $24.62 | $0.2178 | 3,126,637.0 | +0.10% |
| 2026-03 | $24.91 | $24.58 | $0.3298 | 3,840,758.0 | -1.30% |
| 2026-02 | $25.05 | $24.85 | $0.20 | 4,715,390.0 | +0.28% |
| 2026-01 | $24.99 | $24.88 | $0.11 | 4,929,941.0 | +0.32% |
Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.96 | $24.81 | $0.15 | 4,000,556.0 | -0.26% |
| 2025-11 | $24.99 | $24.80 | $0.19 | 3,028,931.0 | +0.22% |
| 2025-10 | $25.02 | $24.87 | $0.15 | 4,104,050.0 | -0.06% |
| 2025-09 | $25.01 | $24.79 | $0.2191 | 2,980,104.0 | +0.10% |
| 2025-08 | $24.93 | $24.74 | $0.185 | 2,977,728.0 | +0.65% |
| 2025-07 | $24.80 | $24.63 | $0.17 | 2,604,633.0 | -0.20% |
| 2025-06 | $24.82 | $24.53 | $0.29 | 2,306,177.0 | +0.53% |
| 2025-05 | $24.68 | $24.49 | $0.195 | 2,266,576.0 | -0.08% |
| 2025-04 | $24.73 | $24.23 | $0.50 | 2,329,767.0 | +0.24% |
| 2025-03 | $24.67 | $24.48 | $0.195 | 1,809,693.0 | -0.02% |
| 2025-02 | $24.64 | $24.35 | $0.295 | 2,198,333.0 | +0.51% |
| 2025-01 | $24.55 | $24.24 | $0.31 | 2,232,544.0 | +0.59% |
Schwab 1 5 Year Corporate Bond Etf-Aktien (SCHJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.29 | $0.53 | 1,584,699.0 | -0.85% |
| 2024-11 | $24.57 | $24.37 | $0.20 | 1,723,336.0 | +0.32% |
| 2024-10 | $24.77 | $24.40 | $0.37 | 1,860,207.0 | -1.27% |
| 2024-09 | $24.86 | $24.58 | $0.285 | 2,117,424.0 | +0.61% |
| 2024-08 | $24.70 | $24.39 | $0.315 | 2,387,620.0 | +0.78% |
| 2024-07 | $24.46 | $24.04 | $0.425 | 1,758,386.0 | +1.35% |
| 2024-06 | $24.20 | $24.02 | $0.175 | 1,327,236.0 | +0.16% |
| 2024-05 | $24.12 | $23.86 | $0.27 | 1,617,094.0 | +0.70% |
| 2024-04 | $24.11 | $23.84 | $0.27 | 1,945,150.0 | -0.95% |
| 2024-03 | $24.19 | $23.97 | $0.22 | 2,140,922.0 | +0.42% |
| 2024-02 | $24.25 | $24.01 | $0.2499 | 1,831,762.0 | -0.77% |
| 2024-01 | $24.29 | $24.06 | $0.2259 | 3,144,264.0 | +0.26% |
0.14%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):