Holen Sie sich die Stockscreener-App
20.85
1.14%
-0.24
Handel nachbörslich:
20.80
-0.05
-0.24%
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $21.18 | $20.82 | $0.355 | 13,823,391.0 | -1.14% |
| 2025-10-09 | $21.26 | $21.03 | $0.23 | 6,388,713.0 | -0.47% |
| 2025-10-08 | $21.29 | $21.15 | $0.1399 | 8,559,036.0 | -0.47% |
| 2025-10-07 | $21.38 | $21.21 | $0.17 | 8,985,467.0 | -0.23% |
| 2025-10-06 | $21.57 | $21.34 | $0.23 | 8,206,231.0 | -0.97% |
| 2025-10-03 | $21.73 | $21.50 | $0.225 | 7,112,701.0 | +0.42% |
| 2025-10-02 | $21.54 | $21.35 | $0.19 | 9,304,461.0 | -0.51% |
| 2025-10-01 | $21.67 | $21.52 | $0.15 | 7,314,285.0 | +0.00% |
| 2025-09-30 | $21.57 | $21.39 | $0.18 | 7,380,757.0 | +0.65% |
| 2025-09-29 | $21.46 | $21.32 | $0.14 | 6,979,420.0 | +0.14% |
| 2025-09-26 | $21.45 | $21.25 | $0.205 | 7,460,216.0 | +0.99% |
| 2025-09-25 | $21.36 | $21.19 | $0.17 | 8,044,031.0 | -0.38% |
| 2025-09-24 | $21.45 | $21.25 | $0.20 | 8,169,866.0 | -1.53% |
| 2025-09-23 | $21.65 | $21.46 | $0.19 | 5,451,161.0 | +0.75% |
| 2025-09-22 | $21.50 | $21.28 | $0.22 | 6,611,533.0 | +0.23% |
| 2025-09-19 | $21.56 | $21.39 | $0.1738 | 8,504,642.0 | -0.60% |
| 2025-09-18 | $21.62 | $21.44 | $0.1755 | 9,607,883.0 | +0.09% |
| 2025-09-17 | $21.83 | $21.47 | $0.3599 | 13,126,621.0 | -0.23% |
| 2025-09-16 | $21.68 | $21.49 | $0.1985 | 11,422,482.0 | -0.37% |
| 2025-09-15 | $21.80 | $21.57 | $0.22 | 10,815,318.0 | -0.32% |
| 2025-09-12 | $21.82 | $21.68 | $0.14 | 6,050,997.0 | -0.37% |
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.73 | $20.82 | $0.905 | 83,517,676.0 | -3.34% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| 2023-11 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| 2023-10 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| 2023-09 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| 2023-08 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| 2023-07 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| 2023-06 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| 2023-05 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| 2023-04 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| 2023-03 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| 2023-02 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| 2023-01 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):