Holen Sie sich die Stockscreener-App
23.93
0.75%
-0.18
Handel nachbörslich:
24.09
0.16
+0.67%
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $24.03 | $23.84 | $0.1899 | 4,388,038.0 | -0.75% |
| 2026-08-14 | $24.18 | $24.01 | $0.165 | 4,526,179.0 | +0.21% |
| 2026-08-13 | $24.14 | $23.88 | $0.26 | 4,495,268.0 | +1.13% |
| 2026-08-12 | $23.81 | $23.58 | $0.23 | 5,334,409.0 | +1.02% |
| 2026-08-11 | $23.73 | $23.52 | $0.215 | 6,587,952.0 | -0.93% |
| 2026-08-10 | $24.03 | $23.69 | $0.3351 | 6,491,428.0 | -1.41% |
| 2026-08-07 | $24.20 | $23.94 | $0.2601 | 5,090,700.0 | +0.42% |
| 2026-08-06 | $24.42 | $23.94 | $0.4799 | 6,099,027.0 | -0.83% |
| 2026-08-05 | $24.29 | $23.98 | $0.3074 | 5,890,570.0 | +0.00% |
| 2026-08-04 | $24.25 | $23.85 | $0.405 | 7,120,403.0 | -0.33% |
| 2026-08-03 | $24.46 | $24.20 | $0.26 | 6,363,056.0 | +0.04% |
| 2026-07-31 | $24.40 | $24.12 | $0.275 | 6,612,075.0 | -0.49% |
| 2026-07-30 | $24.81 | $24.20 | $0.6199 | 5,744,950.0 | -1.45% |
| 2026-07-29 | $24.89 | $24.64 | $0.2451 | 5,516,608.0 | -0.24% |
| 2026-07-28 | $25.03 | $24.81 | $0.22 | 6,067,892.0 | +0.24% |
| 2026-07-27 | $24.91 | $24.69 | $0.2149 | 5,110,549.0 | -0.40% |
| 2026-07-24 | $24.93 | $24.54 | $0.385 | 5,066,321.0 | +2.14% |
| 2026-07-23 | $24.53 | $24.28 | $0.2501 | 6,179,905.0 | -0.25% |
| 2026-07-22 | $24.61 | $24.35 | $0.26 | 4,841,898.0 | -0.53% |
| 2026-07-21 | $24.58 | $24.41 | $0.17 | 4,409,349.0 | +0.12% |
| 2026-07-20 | $24.66 | $24.40 | $0.265 | 4,107,218.0 | -0.45% |
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.46 | $23.52 | $0.94 | 66,775,068.0 | -1.44% |
| 2026-07 | $25.03 | $23.68 | $1.35 | 131,727,930.0 | +2.53% |
| 2026-06 | $24.28 | $22.91 | $1.37 | 157,024,017.0 | +0.98% |
| 2026-05 | $23.93 | $22.94 | $0.985 | 80,560,248.0 | +0.13% |
| 2026-04 | $23.50 | $21.45 | $2.04 | 138,213,602.0 | +8.98% |
| 2026-03 | $23.19 | $21.05 | $2.14 | 282,804,660.0 | -6.69% |
| 2026-02 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| 2026-01 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| 2025-11 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| 2025-10 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
Schwab U S Reit Etf-Aktien (SCHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):