Holen Sie sich die Stockscreener-App
31.41
3.35%
-1.09
Handel nachbörslich:
31.43
0.02
+0.06%
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $32.63 | $31.38 | $1.25 | 15,406,941.0 | -3.35% |
| 2025-10-09 | $32.55 | $32.33 | $0.215 | 11,320,699.0 | -0.06% |
| 2025-10-08 | $32.53 | $32.23 | $0.299 | 7,549,434.0 | +1.09% |
| 2025-10-07 | $32.42 | $32.04 | $0.377 | 11,788,002.0 | -0.53% |
| 2025-10-06 | $32.41 | $32.15 | $0.2599 | 8,875,372.0 | +0.78% |
| 2025-10-03 | $32.27 | $31.95 | $0.315 | 9,675,750.0 | -0.28% |
| 2025-10-02 | $32.28 | $32.02 | $0.2543 | 10,726,237.0 | +0.28% |
| 2025-10-01 | $32.14 | $31.71 | $0.4299 | 8,983,850.0 | +0.56% |
| 2025-09-30 | $31.93 | $31.63 | $0.2942 | 10,852,563.0 | +0.41% |
| 2025-09-29 | $31.93 | $31.70 | $0.235 | 10,499,164.0 | +0.44% |
| 2025-09-26 | $31.65 | $31.37 | $0.2799 | 8,358,540.0 | +0.44% |
| 2025-09-25 | $31.59 | $31.23 | $0.365 | 12,073,914.0 | -0.60% |
| 2025-09-24 | $31.96 | $31.56 | $0.40 | 9,140,559.0 | -0.53% |
| 2025-09-23 | $32.21 | $31.79 | $0.42 | 10,472,315.0 | -1.03% |
| 2025-09-22 | $32.22 | $31.92 | $0.2975 | 8,158,837.0 | +0.63% |
| 2025-09-19 | $32.02 | $31.79 | $0.2349 | 10,384,173.0 | +0.82% |
| 2025-09-18 | $31.90 | $31.65 | $0.2465 | 11,647,470.0 | +0.57% |
| 2025-09-17 | $31.68 | $31.25 | $0.425 | 18,066,849.0 | -0.41% |
| 2025-09-16 | $31.77 | $31.64 | $0.13 | 9,309,152.0 | -0.09% |
| 2025-09-15 | $31.73 | $31.57 | $0.1649 | 8,190,519.0 | +0.89% |
| 2025-09-12 | $31.50 | $31.30 | $0.195 | 8,627,635.0 | +0.35% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.63 | $31.38 | $1.25 | 99,733,226.0 | -1.57% |
| 2025-09 | $32.22 | $29.91 | $2.31 | 217,502,033.0 | +4.55% |
| 2025-08 | $30.91 | $29.40 | $1.51 | 213,329,016.0 | +0.99% |
| 2025-07 | $30.75 | $28.80 | $1.95 | 159,708,805.0 | +3.46% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):