Holen Sie sich die Stockscreener-App
24.52
0.00%
0.00
Vorhandelsmarkt:
24.19
-0.33
-1.35%
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-15 | $24.73 | $24.42 | $0.3099 | 7,668,288.0 | +0.00% |
| 2025-04-14 | $24.98 | $24.26 | $0.7201 | 14,021,970.0 | +0.66% |
| 2025-04-11 | $24.45 | $23.68 | $0.765 | 16,117,599.0 | +1.88% |
| 2025-04-10 | $24.33 | $23.13 | $1.20 | 22,699,802.0 | -3.78% |
| 2025-04-09 | $25.01 | $22.24 | $2.77 | 27,978,222.0 | +11.59% |
| 2025-04-08 | $23.75 | $21.93 | $1.82 | 21,280,524.0 | -1.46% |
| 2025-04-07 | $23.56 | $21.37 | $2.19 | 36,825,364.0 | +0.13% |
| 2025-04-04 | $23.43 | $22.56 | $0.87 | 28,921,254.0 | -6.11% |
| 2025-04-03 | $24.48 | $24.00 | $0.48 | 16,746,027.0 | -5.58% |
| 2025-04-02 | $25.64 | $24.86 | $0.7847 | 9,613,286.0 | +0.87% |
| 2025-04-01 | $25.32 | $24.80 | $0.52 | 19,983,390.0 | +0.80% |
| 2025-03-31 | $25.09 | $24.32 | $0.765 | 10,929,894.0 | +0.08% |
| 2025-03-28 | $25.65 | $24.96 | $0.69 | 9,282,363.0 | -2.61% |
| 2025-03-27 | $25.95 | $25.59 | $0.36 | 7,760,633.0 | -0.58% |
| 2025-03-26 | $26.35 | $25.74 | $0.61 | 8,626,797.0 | -2.34% |
| 2025-03-25 | $26.46 | $26.27 | $0.1894 | 7,811,458.0 | +0.65% |
| 2025-03-24 | $26.34 | $26.04 | $0.2959 | 10,679,159.0 | +2.38% |
| 2025-03-21 | $25.72 | $25.23 | $0.4874 | 8,335,378.0 | +0.55% |
| 2025-03-20 | $25.85 | $25.37 | $0.4797 | 9,293,153.0 | -0.27% |
| 2025-03-19 | $25.84 | $25.27 | $0.575 | 14,377,379.0 | +1.47% |
| 2025-03-18 | $25.50 | $25.09 | $0.405 | 10,828,704.0 | -1.60% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.64 | $21.37 | $4.27 | 229,524,014.0 | -2.08% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.43%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):