loading

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $27.72 $27.36 $0.355 6,600,253.0 +0.54%
2025-05-30 $27.63 $27.18 $0.45 9,618,210.0 -0.11%
2025-05-29 $27.91 $27.45 $0.46 9,079,984.0 +0.29%
2025-05-28 $27.74 $27.47 $0.2676 7,541,316.0 -0.33%
2025-05-27 $27.63 $27.27 $0.3599 8,514,380.0 +2.37%
2025-05-23 $27.13 $26.80 $0.3299 10,503,870.0 -1.03%
2025-05-22 $27.43 $27.11 $0.315 8,231,550.0 +0.26%
2025-05-21 $27.70 $27.07 $0.635 12,852,882.0 -1.63%
2025-05-20 $27.67 $27.43 $0.24 10,052,505.0 -0.43%
2025-05-19 $27.76 $27.31 $0.4499 8,448,392.0 +0.11%
2025-05-16 $27.71 $27.42 $0.2882 6,839,119.0 +0.69%
2025-05-15 $27.63 $27.27 $0.3599 8,999,683.0 -0.25%
2025-05-14 $27.66 $27.45 $0.2099 12,171,775.0 +0.69%
2025-05-13 $27.51 $27.06 $0.45 9,391,537.0 +1.37%
2025-05-12 $27.05 $26.66 $0.3899 10,075,509.0 +4.12%
2025-05-09 $26.18 $25.85 $0.3296 6,354,902.0 -0.15%
2025-05-08 $26.24 $25.79 $0.4499 7,153,634.0 +0.89%
2025-05-07 $25.88 $25.43 $0.4499 8,413,850.0 +0.27%
2025-05-06 $25.91 $25.58 $0.33 6,318,448.0 -0.96%
2025-05-05 $26.13 $25.85 $0.28 6,362,002.0 -0.57%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $27.72 $27.36 $0.355 6,600,253.0 +0.54%
2025-05 $27.91 $25.43 $2.48 181,252,413.0 +8.42%
2025-04 $25.64 $21.37 $4.27 369,447,395.0 +1.52%
2025-03 $27.47 $24.32 $3.15 267,933,822.0 -8.21%
2025-02 $29.02 $26.58 $2.44 177,057,443.0 -4.11%
2025-01 $29.14 $27.26 $1.88 192,679,523.0 +2.08%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.14 $27.72 $1.42 139,740,275.0 +1.26%
2024-11 $27.93 $25.96 $1.96 101,142,108.0 +7.17%
2024-10 $26.90 $25.46 $1.44 93,708,389.0 -0.44%
2024-09 $26.27 $24.00 $2.28 88,967,756.0 +2.51%
2024-08 $25.79 $22.42 $3.37 131,673,148.0 +1.76%
2024-07 $26.43 $24.11 $2.32 131,072,632.0 -0.96%
2024-06 $25.64 $23.50 $2.13 99,343,844.0 +6.77%
2024-05 $24.12 $22.12 $2.00 104,208,352.0 +6.06%
2024-04 $23.36 $21.68 $1.68 127,556,588.0 -3.96%
2024-03 $23.46 $22.44 $1.02 108,758,268.0 +1.89%
2024-02 $22.91 $21.39 $1.52 122,378,292.0 +6.90%
2024-01 $21.88 $20.09 $1.79 132,357,872.0 +2.62%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.91 $19.60 $1.31 98,093,928.0 +4.22%
2023-11 $20.11 $17.92 $2.19 110,820,736.0 +11.14%
2023-10 $19.05 $17.45 $1.61 101,938,748.0 -1.51%
2023-09 $19.38 $17.86 $1.52 75,348,916.0 -5.39%
2023-08 $19.38 $18.01 $1.37 89,087,004.0 -0.95%
2023-07 $19.62 $18.40 $1.23 87,207,512.0 +3.54%
2023-06 $18.78 $17.52 $1.26 92,269,332.0 +6.64%
2023-05 $17.84 $16.15 $1.69 82,317,520.0 +6.37%
2023-04 $16.52 $15.89 $0.625 73,052,008.0 +1.38%
2023-03 $16.31 $14.60 $1.71 100,836,352.0 +8.04%
2023-02 $16.10 $14.93 $1.17 73,879,132.0 -1.24%
2023-01 $15.40 $13.46 $1.95 82,250,688.0 +9.94%
exchange_traded_fund VTV
$171.45
price up icon 0.08%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):