Schwab U S Large Cap Growth Etf (SCHG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-27	$29.09	$28.79	$0.30	9,001,323.0	+0.55%
2025-06-26	$28.91	$28.64	$0.2732	7,613,474.0	+0.80%
2025-06-25	$28.73	$28.53	$0.1962	8,428,149.0	+0.32%
2025-06-24	$28.59	$28.35	$0.2357	7,981,005.0	+1.49%
2025-06-23	$28.15	$27.68	$0.465	10,415,323.0	+1.11%
2025-06-20	$28.13	$27.71	$0.4199	9,262,753.0	-0.54%
2025-06-18	$28.18	$27.89	$0.29	9,980,440.0	-0.14%
2025-06-17	$28.20	$27.95	$0.25	8,725,392.0	-0.85%
2025-06-16	$28.31	$28.06	$0.25	9,080,489.0	+1.25%
2025-06-13	$28.14	$27.80	$0.34	11,741,457.0	-1.34%
2025-06-12	$28.34	$28.11	$0.23	8,689,057.0	+0.18%
2025-06-11	$28.46	$28.12	$0.3443	9,252,668.0	-0.28%
2025-06-10	$28.32	$28.02	$0.2999	8,624,771.0	+0.60%
2025-06-09	$28.19	$28.04	$0.15	7,848,372.0	+0.14%
2025-06-06	$28.20	$28.00	$0.20	7,165,071.0	+1.01%
2025-06-05	$28.24	$27.69	$0.55	10,758,629.0	-0.78%
2025-06-04	$28.09	$27.91	$0.1849	6,842,333.0	+0.36%
2025-06-03	$28.01	$27.72	$0.29	7,524,229.0	+0.68%
2025-06-02	$27.74	$27.36	$0.375	7,575,123.0	+0.65%
2025-05-30	$27.63	$27.18	$0.45	9,618,210.0	-0.11%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$29.09	$27.36	$1.73	175,511,381.0	+5.30%
2025-05	$27.91	$25.43	$2.48	181,252,413.0	+8.42%
2025-04	$25.64	$21.37	$4.27	369,447,395.0	+1.52%
2025-03	$27.47	$24.32	$3.15	267,933,822.0	-8.21%
2025-02	$29.02	$26.58	$2.44	177,057,443.0	-4.11%
2025-01	$29.14	$27.26	$1.88	192,679,523.0	+2.08%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.14	$27.72	$1.42	139,740,275.0	+1.26%
2024-11	$27.93	$25.96	$1.96	101,142,108.0	+7.17%
2024-10	$26.90	$25.46	$1.44	93,708,389.0	-0.44%
2024-09	$26.27	$24.00	$2.28	88,967,756.0	+2.51%
2024-08	$25.79	$22.42	$3.37	131,673,148.0	+1.76%
2024-07	$26.43	$24.11	$2.32	131,072,632.0	-0.96%
2024-06	$25.64	$23.50	$2.13	99,343,844.0	+6.77%
2024-05	$24.12	$22.12	$2.00	104,208,352.0	+6.06%
2024-04	$23.36	$21.68	$1.68	127,556,588.0	-3.96%
2024-03	$23.46	$22.44	$1.02	108,758,268.0	+1.89%
2024-02	$22.91	$21.39	$1.52	122,378,292.0	+6.90%
2024-01	$21.88	$20.09	$1.79	132,357,872.0	+2.62%

Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.91	$19.60	$1.31	98,093,928.0	+4.22%
2023-11	$20.11	$17.92	$2.19	110,820,736.0	+11.14%
2023-10	$19.05	$17.45	$1.61	101,938,748.0	-1.51%
2023-09	$19.38	$17.86	$1.52	75,348,916.0	-5.39%
2023-08	$19.38	$18.01	$1.37	89,087,004.0	-0.95%
2023-07	$19.62	$18.40	$1.23	87,207,512.0	+3.54%
2023-06	$18.78	$17.52	$1.26	92,269,332.0	+6.64%
2023-05	$17.84	$16.15	$1.69	82,317,520.0	+6.37%
2023-04	$16.52	$15.89	$0.625	73,052,008.0	+1.38%
2023-03	$16.31	$14.60	$1.71	100,836,352.0	+8.04%
2023-02	$16.10	$14.93	$1.17	73,879,132.0	-1.24%
2023-01	$15.40	$13.46	$1.95	82,250,688.0	+9.94%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%