Holen Sie sich die Stockscreener-App
29.91
0.76%
0.2201
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.95 | $29.69 | $0.255 | 1,243,733.0 | +0.77% |
| 2025-07-22 | $29.87 | $29.50 | $0.365 | 7,881,959.0 | -0.44% |
| 2025-07-21 | $29.97 | $29.79 | $0.1799 | 6,861,695.0 | +0.27% |
| 2025-07-18 | $29.87 | $29.64 | $0.23 | 6,140,141.0 | +0.03% |
| 2025-07-17 | $29.77 | $29.55 | $0.22 | 6,162,920.0 | +0.54% |
| 2025-07-16 | $29.60 | $29.26 | $0.34 | 11,409,771.0 | +0.34% |
| 2025-07-15 | $29.70 | $29.47 | $0.225 | 8,014,638.0 | +0.07% |
| 2025-07-14 | $29.50 | $29.25 | $0.25 | 5,850,123.0 | +0.34% |
| 2025-07-11 | $29.45 | $29.25 | $0.1974 | 6,005,855.0 | -0.27% |
| 2025-07-10 | $29.49 | $29.24 | $0.25 | 6,151,152.0 | -0.03% |
| 2025-07-09 | $29.49 | $29.27 | $0.2184 | 6,259,609.0 | +0.89% |
| 2025-07-08 | $29.28 | $29.12 | $0.1601 | 7,239,473.0 | -0.07% |
| 2025-07-07 | $29.33 | $29.05 | $0.28 | 10,638,149.0 | -0.75% |
| 2025-07-03 | $29.46 | $29.24 | $0.22 | 4,542,047.0 | +1.03% |
| 2025-07-02 | $29.12 | $28.89 | $0.23 | 7,105,048.0 | +0.69% |
| 2025-07-01 | $29.16 | $28.80 | $0.3644 | 7,705,636.0 | -0.99% |
| 2025-06-30 | $29.28 | $29.06 | $0.2199 | 8,224,043.0 | +0.65% |
| 2025-06-27 | $29.09 | $28.79 | $0.30 | 9,001,323.0 | +0.55% |
| 2025-06-26 | $28.91 | $28.64 | $0.2732 | 7,613,474.0 | +0.80% |
| 2025-06-25 | $28.73 | $28.53 | $0.1962 | 8,428,149.0 | +0.32% |
| 2025-06-24 | $28.59 | $28.35 | $0.2357 | 7,981,005.0 | +1.49% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab U S Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab U S Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.97 | $28.80 | $1.17 | 109,211,949.0 | +2.43% |
| 2025-06 | $29.28 | $27.36 | $1.91 | 174,734,101.0 | +5.99% |
| 2025-05 | $27.91 | $25.43 | $2.48 | 181,252,413.0 | +8.42% |
| 2025-04 | $25.64 | $21.37 | $4.27 | 369,447,395.0 | +1.52% |
| 2025-03 | $27.47 | $24.32 | $3.15 | 267,933,822.0 | -8.21% |
| 2025-02 | $29.02 | $26.58 | $2.44 | 177,057,443.0 | -4.11% |
| 2025-01 | $29.14 | $27.26 | $1.88 | 192,679,523.0 | +2.08% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.14 | $27.72 | $1.42 | 139,740,275.0 | +1.26% |
| 2024-11 | $27.93 | $25.96 | $1.96 | 101,142,108.0 | +7.17% |
| 2024-10 | $26.90 | $25.46 | $1.44 | 93,708,389.0 | -0.44% |
| 2024-09 | $26.27 | $24.00 | $2.28 | 88,967,756.0 | +2.51% |
| 2024-08 | $25.79 | $22.42 | $3.37 | 131,673,148.0 | +1.76% |
| 2024-07 | $26.43 | $24.11 | $2.32 | 131,072,632.0 | -0.96% |
| 2024-06 | $25.64 | $23.50 | $2.13 | 99,343,844.0 | +6.77% |
| 2024-05 | $24.12 | $22.12 | $2.00 | 104,208,352.0 | +6.06% |
| 2024-04 | $23.36 | $21.68 | $1.68 | 127,556,588.0 | -3.96% |
| 2024-03 | $23.46 | $22.44 | $1.02 | 108,758,268.0 | +1.89% |
| 2024-02 | $22.91 | $21.39 | $1.52 | 122,378,292.0 | +6.90% |
| 2024-01 | $21.88 | $20.09 | $1.79 | 132,357,872.0 | +2.62% |
Schwab U S Large Cap Growth Etf-Aktien (SCHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $19.60 | $1.31 | 98,093,928.0 | +4.22% |
| 2023-11 | $20.11 | $17.92 | $2.19 | 110,820,736.0 | +11.14% |
| 2023-10 | $19.05 | $17.45 | $1.61 | 101,938,748.0 | -1.51% |
| 2023-09 | $19.38 | $17.86 | $1.52 | 75,348,916.0 | -5.39% |
| 2023-08 | $19.38 | $18.01 | $1.37 | 89,087,004.0 | -0.95% |
| 2023-07 | $19.62 | $18.40 | $1.23 | 87,207,512.0 | +3.54% |
| 2023-06 | $18.78 | $17.52 | $1.26 | 92,269,332.0 | +6.64% |
| 2023-05 | $17.84 | $16.15 | $1.69 | 82,317,520.0 | +6.37% |
| 2023-04 | $16.52 | $15.89 | $0.625 | 73,052,008.0 | +1.38% |
| 2023-03 | $16.31 | $14.60 | $1.71 | 100,836,352.0 | +8.04% |
| 2023-02 | $16.10 | $14.93 | $1.17 | 73,879,132.0 | -1.24% |
| 2023-01 | $15.40 | $13.46 | $1.95 | 82,250,688.0 | +9.94% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):