Holen Sie sich die Stockscreener-App
25.69
1.09%
-0.2823
Bahl Gaynor Small Cap Dividend Etf-Aktien (SCDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.69 | $25.64 | $0.0497 | 1,172.0 | -1.09% |
| 2026-10-13 | $25.97 | $25.81 | $0.16 | 3,445.0 | -0.11% |
| 2026-10-12 | $26.05 | $26.00 | $0.0513 | 727.0 | -0.09% |
| 2026-10-09 | $26.13 | $25.84 | $0.291 | 8,542.0 | +0.55% |
| 2026-10-08 | $25.93 | $25.82 | $0.11 | 14,591.0 | -0.34% |
| 2026-10-07 | $26.08 | $25.84 | $0.24 | 3,008.0 | -1.70% |
| 2026-10-06 | $26.43 | $26.42 | $0.010 | 1,256.0 | +0.57% |
| 2026-10-05 | $26.32 | $26.06 | $0.26 | 7,524.0 | +0.18% |
| 2026-10-02 | $26.25 | $26.17 | $0.08 | 5,916.0 | +1.36% |
| 2026-10-01 | $26.00 | $25.64 | $0.365 | 15,217.0 | -0.08% |
| 2026-09-30 | $26.05 | $25.89 | $0.1601 | 15,057.0 | -0.73% |
| 2026-09-29 | $26.15 | $25.97 | $0.18 | 11,519.0 | -0.23% |
| 2026-09-28 | $26.21 | $25.95 | $0.26 | 16,405.0 | -0.01% |
| 2026-09-25 | $26.17 | $25.94 | $0.23 | 6,095.0 | +0.98% |
| 2026-09-24 | $25.97 | $25.82 | $0.15 | 5,751.0 | -0.99% |
| 2026-09-23 | $26.23 | $26.12 | $0.11 | 7,046.0 | -0.49% |
| 2026-09-22 | $26.35 | $26.28 | $0.07 | 6,551.0 | +0.54% |
| 2026-09-21 | $26.19 | $26.10 | $0.09 | 32,098.0 | +0.25% |
| 2026-09-18 | $26.08 | $25.80 | $0.2711 | 7,538.0 | +0.58% |
| 2026-09-17 | $26.05 | $25.91 | $0.14 | 48,276.0 | -0.09% |
| 2026-09-16 | $26.15 | $25.85 | $0.2953 | 10,964.0 | +0.54% |
| 2026-09-15 | $25.88 | $25.77 | $0.11 | 6,684.0 | -0.81% |
Bahl Gaynor Small Cap Dividend Etf-Aktien (SCDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Small Cap Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Small Cap Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Small Cap Dividend Etf-Aktien (SCDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.43 | $25.64 | $0.795 | 61,398.0 | -0.78% |
| 2026-09 | $27.00 | $25.77 | $1.23 | 247,943.0 | -3.54% |
| 2026-08 | $28.52 | $26.80 | $1.72 | 207,260.0 | -3.07% |
| 2026-07 | $27.93 | $26.87 | $1.06 | 155,517.0 | -0.21% |
| 2026-06 | $28.04 | $25.94 | $2.10 | 159,897.0 | +4.99% |
| 2026-05 | $27.40 | $25.96 | $1.44 | 190,017.0 | -0.41% |
| 2026-04 | $26.70 | $24.93 | $1.77 | 173,433.0 | +6.68% |
| 2026-03 | $27.31 | $24.30 | $3.01 | 149,982.0 | -7.59% |
| 2026-02 | $27.78 | $25.46 | $2.32 | 156,945.0 | +5.70% |
| 2026-01 | $25.93 | $23.89 | $2.04 | 157,890.0 | +6.66% |
Bahl Gaynor Small Cap Dividend Etf-Aktien (SCDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.46 | $23.47 | $0.995 | 162,148.0 | -0.01% |
| 2025-11 | $24.33 | $23.31 | $1.02 | 125,397.0 | -0.41% |
| 2025-10 | $25.33 | $24.29 | $1.04 | 88,835.0 | -1.41% |
| 2025-09 | $24.98 | $24.27 | $0.715 | 147,382.0 | -0.02% |
| 2025-08 | $25.14 | $23.35 | $1.79 | 139,753.0 | +3.67% |
| 2025-07 | $24.26 | $23.33 | $0.9311 | 162,750.0 | +1.35% |
| 2025-06 | $23.67 | $22.78 | $0.89 | 143,309.0 | +2.10% |
| 2025-05 | $23.17 | $21.28 | $1.90 | 75,328.0 | +8.29% |
| 2025-04 | $21.66 | $19.03 | $2.63 | 121,860.0 | -0.08% |
| 2025-03 | $22.47 | $21.08 | $1.39 | 159,722.0 | -5.33% |
| 2025-02 | $23.73 | $22.30 | $1.43 | 143,200.0 | -5.00% |
| 2025-01 | $24.62 | $22.50 | $2.12 | 385,150.0 | +1.28% |
Bahl Gaynor Small Cap Dividend Etf-Aktien (SCDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.90 | $23.12 | $1.78 | 21,417.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):