17.59
2.45%
0.42
Handel nachbörslich:
17.63
0.04
+0.23%
Lmp Capital And Income Fund Inc-Aktien (SCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $17.66 | $17.17 | $0.49 | 55,573.0 | +2.45% |
2024-09-27 | $17.53 | $17.17 | $0.36 | 29,585.0 | -1.38% |
2024-09-26 | $17.77 | $17.21 | $0.5617 | 36,936.0 | -0.17% |
2024-09-25 | $17.62 | $17.44 | $0.18 | 36,466.0 | +0.06% |
2024-09-24 | $17.81 | $17.36 | $0.45 | 41,571.0 | -0.40% |
2024-09-23 | $17.93 | $17.45 | $0.479 | 72,383.0 | +0.40% |
2024-09-20 | $17.80 | $17.24 | $0.5609 | 42,540.0 | -1.02% |
2024-09-19 | $17.83 | $17.38 | $0.45 | 66,552.0 | +2.03% |
2024-09-18 | $17.57 | $17.17 | $0.40 | 36,362.0 | -0.40% |
2024-09-17 | $17.39 | $17.06 | $0.3299 | 45,067.0 | +1.52% |
2024-09-16 | $17.09 | $16.78 | $0.31 | 42,005.0 | +1.91% |
2024-09-13 | $16.82 | $16.48 | $0.3389 | 36,029.0 | +1.58% |
2024-09-12 | $16.63 | $16.38 | $0.2543 | 48,415.0 | +0.73% |
2024-09-11 | $16.49 | $16.06 | $0.4299 | 28,645.0 | +0.92% |
2024-09-10 | $16.50 | $15.93 | $0.5668 | 30,420.0 | -0.92% |
2024-09-09 | $16.41 | $16.19 | $0.22 | 39,624.0 | +1.99% |
2024-09-06 | $16.53 | $16.02 | $0.51 | 28,353.0 | -1.95% |
2024-09-05 | $16.56 | $16.33 | $0.2294 | 42,948.0 | -0.43% |
2024-09-04 | $16.46 | $16.12 | $0.335 | 60,974.0 | +2.18% |
Lmp Capital And Income Fund Inc-Aktien (SCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lmp Capital And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lmp Capital And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lmp Capital And Income Fund Inc-Aktien (SCD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $17.93 | $15.93 | $2.00 | 931,532.0 | +6.87% |
2024-08 | $16.63 | $14.64 | $1.99 | 1,011,926.0 | +4.64% |
2024-07 | $15.87 | $15.29 | $0.58 | 863,034.0 | +1.61% |
2024-06 | $15.69 | $15.10 | $0.5871 | 692,907.0 | +1.57% |
2024-05 | $15.68 | $14.55 | $1.13 | 749,683.0 | +1.67% |
2024-04 | $15.82 | $14.22 | $1.60 | 1,103,769.0 | -4.16% |
2024-03 | $15.90 | $14.07 | $1.83 | 1,379,844.0 | +10.92% |
2024-02 | $14.46 | $13.75 | $0.71 | 1,004,983.0 | +2.69% |
2024-01 | $14.11 | $13.54 | $0.57 | 1,466,508.0 | -2.00% |
Lmp Capital And Income Fund Inc-Aktien (SCD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.41 | $13.06 | $1.35 | 1,110,511.0 | +6.46% |
2023-11 | $13.25 | $11.83 | $1.42 | 926,436.0 | +11.15% |
2023-10 | $12.70 | $11.33 | $1.37 | 943,008.0 | -5.28% |
2023-09 | $13.47 | $12.12 | $1.35 | 791,829.0 | -5.87% |
2023-08 | $13.35 | $12.66 | $0.69 | 952,266.0 | +3.19% |
2023-07 | $13.00 | $12.18 | $0.82 | 766,694.0 | +0.47% |
2023-06 | $12.85 | $11.96 | $0.89 | 670,106.0 | +6.66% |
2023-05 | $12.41 | $11.74 | $0.675 | 571,108.0 | -2.52% |
2023-04 | $12.55 | $11.97 | $0.5842 | 752,174.0 | +0.90% |
2023-03 | $12.69 | $11.28 | $1.41 | 924,686.0 | -0.41% |
2023-02 | $13.03 | $12.26 | $0.765 | 599,111.0 | -3.01% |
2023-01 | $12.73 | $11.61 | $1.12 | 1,035,136.0 | +4.98% |
Lmp Capital And Income Fund Inc-Aktien (SCD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.23 | $11.65 | $1.58 | 1,113,631.0 | -7.67% |
2022-11 | $13.07 | $11.73 | $1.34 | 651,538.0 | +5.84% |
2022-10 | $12.38 | $10.85 | $1.53 | 667,994.0 | +9.32% |
2022-09 | $13.64 | $10.86 | $2.78 | 683,294.0 | -12.77% |
2022-08 | $14.11 | $12.70 | $1.41 | 883,520.0 | -3.65% |
2022-07 | $13.49 | $12.04 | $1.45 | 762,694.0 | +8.85% |
2022-06 | $14.26 | $11.71 | $2.55 | 809,403.0 | -10.79% |
2022-05 | $14.11 | $12.39 | $1.71 | 869,718.0 | +3.83% |
2022-04 | $14.90 | $13.24 | $1.66 | 1,023,522.0 | -9.03% |
2022-03 | $14.75 | $13.33 | $1.42 | 905,364.0 | +2.31% |
2022-02 | $14.81 | $13.27 | $1.54 | 919,097.0 | -0.49% |
2022-01 | $15.28 | $13.00 | $2.28 | 1,129,680.0 | -5.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):