Holen Sie sich die Stockscreener-App
24.35
0.04%
0.01
Schwab Core Bond Etf-Aktien (SCCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $24.38 | $24.32 | $0.055 | 286,197.0 | +0.04% |
| 2026-10-12 | $24.34 | $24.31 | $0.03 | 259,677.0 | +0.12% |
| 2026-10-09 | $24.32 | $24.27 | $0.055 | 199,214.0 | -0.08% |
| 2026-10-08 | $24.34 | $24.21 | $0.13 | 245,546.0 | +0.29% |
| 2026-10-07 | $24.27 | $24.12 | $0.1541 | 291,332.0 | +0.04% |
| 2026-10-06 | $24.29 | $24.18 | $0.11 | 292,234.0 | +0.12% |
| 2026-10-05 | $24.23 | $24.14 | $0.09 | 369,470.0 | -0.06% |
| 2026-10-02 | $24.36 | $24.22 | $0.14 | 275,497.0 | -0.16% |
| 2026-10-01 | $24.32 | $24.14 | $0.1799 | 293,566.0 | -0.19% |
| 2026-09-30 | $24.39 | $24.29 | $0.105 | 421,295.0 | -0.02% |
| 2026-09-29 | $24.36 | $24.26 | $0.10 | 350,017.0 | -0.18% |
| 2026-09-28 | $24.41 | $24.34 | $0.065 | 330,602.0 | -0.45% |
| 2026-09-25 | $24.50 | $24.38 | $0.12 | 286,858.0 | +0.25% |
| 2026-09-24 | $24.58 | $24.41 | $0.1699 | 308,601.0 | -0.57% |
| 2026-09-23 | $24.73 | $24.53 | $0.20 | 333,732.0 | -0.85% |
| 2026-09-22 | $24.80 | $24.73 | $0.0644 | 258,004.0 | -0.00% |
| 2026-09-21 | $24.80 | $24.76 | $0.04 | 232,151.0 | +0.17% |
| 2026-09-18 | $24.76 | $24.70 | $0.0588 | 166,152.0 | -0.34% |
| 2026-09-17 | $24.83 | $24.78 | $0.0451 | 389,620.0 | +0.50% |
| 2026-09-16 | $24.77 | $24.69 | $0.085 | 251,727.0 | +0.00% |
| 2026-09-15 | $24.71 | $24.68 | $0.0325 | 277,516.0 | -0.08% |
Schwab Core Bond Etf-Aktien (SCCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Schwab Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Schwab Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Schwab Core Bond Etf-Aktien (SCCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.38 | $24.12 | $0.2541 | 2,512,733.0 | +0.12% |
| 2026-09 | $25.03 | $24.26 | $0.77 | 6,601,394.0 | -3.18% |
| 2026-08 | $25.66 | $25.05 | $0.61 | 12,949,581.0 | +0.03% |
| 2026-07 | $25.62 | $25.08 | $0.5399 | 5,315,621.0 | -1.86% |
| 2026-06 | $25.69 | $25.36 | $0.335 | 5,570,156.0 | -0.08% |
| 2026-05 | $25.68 | $25.18 | $0.505 | 7,086,047.0 | +0.04% |
| 2026-04 | $25.85 | $25.53 | $0.32 | 7,322,708.0 | -0.47% |
| 2026-03 | $26.08 | $25.41 | $0.67 | 5,726,092.0 | -1.98% |
| 2026-02 | $26.25 | $25.74 | $0.5098 | 3,777,227.0 | +1.39% |
| 2026-01 | $26.00 | $25.80 | $0.195 | 3,791,828.0 | +0.12% |
Schwab Core Bond Etf-Aktien (SCCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $25.74 | $0.34 | 4,164,913.0 | -0.58% |
| 2025-11 | $26.11 | $25.80 | $0.3103 | 2,790,338.0 | +0.22% |
| 2025-10 | $26.20 | $25.84 | $0.36 | 3,422,046.0 | +0.13% |
| 2025-09 | $26.14 | $25.53 | $0.61 | 24,653,358.0 | +0.89% |
| 2025-08 | $26.03 | $25.47 | $0.56 | 2,258,072.0 | +0.70% |
| 2025-07 | $25.59 | $25.23 | $0.3549 | 1,225,620.0 | -0.21% |
| 2025-06 | $25.60 | $25.09 | $0.513 | 4,333,724.0 | +1.25% |
| 2025-05 | $25.45 | $24.92 | $0.53 | 1,386,284.0 | -0.84% |
| 2025-04 | $26.03 | $24.82 | $1.21 | 1,503,011.0 | -0.38% |
| 2025-03 | $25.71 | $25.33 | $0.3799 | 3,109,008.0 | +0.06% |
| 2025-02 | $26.03 | $24.89 | $1.14 | 3,950,348.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):