Holen Sie sich die Stockscreener-App
35.46
0.30%
-0.1054
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $35.48 | $35.29 | $0.19 | 1,436.0 | -0.30% |
| 2026-03-10 | $36.01 | $35.57 | $0.4407 | 3,638.0 | -0.58% |
| 2026-03-09 | $35.80 | $34.63 | $1.16 | 19,123.0 | -0.28% |
| 2026-03-06 | $36.08 | $35.76 | $0.32 | 3,785.0 | -2.67% |
| 2026-03-05 | $36.86 | $36.66 | $0.20 | 1,069.0 | -0.96% |
| 2026-03-04 | $37.31 | $37.20 | $0.11 | 1,400.0 | -0.10% |
| 2026-03-03 | $37.27 | $36.38 | $0.895 | 4,051.0 | -0.78% |
| 2026-03-02 | $37.67 | $37.00 | $0.67 | 3,105.0 | +0.89% |
| 2026-02-27 | $38.17 | $37.05 | $1.12 | 2,485.0 | -2.26% |
| 2026-02-26 | $38.25 | $37.75 | $0.50 | 2,478.0 | +0.25% |
| 2026-02-25 | $37.98 | $37.63 | $0.35 | 2,705.0 | +0.05% |
| 2026-02-24 | $38.04 | $37.90 | $0.1434 | 2,482.0 | +1.15% |
| 2026-02-23 | $38.86 | $37.36 | $1.50 | 4,271.0 | -2.25% |
| 2026-02-20 | $38.46 | $38.17 | $0.29 | 3,194.0 | +0.58% |
| 2026-02-19 | $38.29 | $37.91 | $0.38 | 4,768.0 | -0.30% |
| 2026-02-18 | $38.87 | $38.25 | $0.62 | 8,722.0 | +0.29% |
| 2026-02-17 | $38.91 | $37.65 | $1.26 | 12,707.0 | -0.25% |
| 2026-02-13 | $38.54 | $38.02 | $0.5201 | 10,270.0 | +1.13% |
| 2026-02-12 | $38.70 | $37.73 | $0.97 | 3,195.0 | -2.03% |
| 2026-02-11 | $38.63 | $38.44 | $0.1951 | 4,601.0 | -0.34% |
| 2026-02-10 | $38.85 | $38.62 | $0.2299 | 5,764.0 | +0.34% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrastructure Capital Small Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrastructure Capital Small Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.67 | $34.63 | $3.04 | 39,043.0 | -4.71% |
| 2026-02 | $38.91 | $37.03 | $1.88 | 90,573.0 | +0.65% |
| 2026-01 | $39.35 | $36.33 | $3.02 | 97,149.0 | +2.45% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.82 | $35.72 | $2.10 | 46,221.0 | +1.90% |
| 2025-11 | $36.30 | $34.00 | $2.30 | 87,688.0 | +3.44% |
| 2025-10 | $35.73 | $33.53 | $2.20 | 70,248.0 | -1.91% |
| 2025-09 | $36.60 | $34.92 | $1.68 | 89,964.0 | -0.14% |
| 2025-08 | $35.80 | $33.13 | $2.67 | 73,658.0 | +4.49% |
| 2025-07 | $35.22 | $33.84 | $1.38 | 57,607.0 | +0.99% |
| 2025-06 | $33.82 | $31.70 | $2.12 | 38,692.0 | +4.42% |
| 2025-05 | $33.12 | $30.98 | $2.14 | 41,373.0 | +4.01% |
| 2025-04 | $33.15 | $27.50 | $5.65 | 50,633.0 | -5.30% |
| 2025-03 | $34.83 | $31.96 | $2.87 | 55,844.0 | -6.10% |
| 2025-02 | $36.19 | $34.08 | $2.11 | 39,938.0 | -2.68% |
| 2025-01 | $36.66 | $33.70 | $2.95 | 69,223.0 | +3.01% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.86 | $34.14 | $4.72 | 65,437.0 | -9.02% |
| 2024-11 | $38.49 | $34.72 | $3.77 | 32,018.0 | +8.43% |
| 2024-10 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| 2024-09 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| 2024-08 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| 2024-07 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| 2024-06 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| 2024-05 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| 2024-04 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| 2024-03 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| 2024-02 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| 2024-01 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
0.27%
0.05%
Kapitalisierung:
|
Volumen (24h):