Holen Sie sich die Stockscreener-App
39.27
0.54%
0.2109
Handel nachbörslich:
39.19
-0.0798
-0.20%
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $39.27 | $39.10 | $0.1698 | 705.0 | +0.54% |
| 2026-08-24 | $39.34 | $38.97 | $0.37 | 5,260.0 | -0.39% |
| 2026-08-21 | $39.21 | $39.10 | $0.11 | 3,056.0 | +0.72% |
| 2026-08-20 | $39.42 | $38.93 | $0.49 | 1,521.0 | -1.08% |
| 2026-08-19 | $39.53 | $39.34 | $0.195 | 3,266.0 | +0.54% |
| 2026-08-18 | $39.44 | $39.14 | $0.30 | 1,809.0 | -1.87% |
| 2026-08-17 | $39.97 | $39.73 | $0.24 | 3,189.0 | -0.18% |
| 2026-08-14 | $39.96 | $39.83 | $0.13 | 4,351.0 | +0.78% |
| 2026-08-13 | $39.65 | $39.39 | $0.26 | 1,213.0 | +0.76% |
| 2026-08-12 | $39.44 | $39.34 | $0.10 | 2,019.0 | +0.49% |
| 2026-08-11 | $39.16 | $39.13 | $0.025 | 879.0 | +1.09% |
| 2026-08-10 | $38.73 | $38.73 | $0.00 | 354.0 | -0.40% |
| 2026-08-07 | $38.89 | $38.89 | $0.00 | 5.00 | +1.59% |
| 2026-08-06 | $38.48 | $38.28 | $0.1983 | 1,533.0 | -0.97% |
| 2026-08-05 | $38.81 | $38.66 | $0.1548 | 390.0 | -1.04% |
| 2026-08-04 | $39.19 | $38.73 | $0.465 | 529.0 | +1.86% |
| 2026-08-03 | $38.35 | $37.77 | $0.5816 | 2,162.0 | +2.74% |
| 2026-07-31 | $37.33 | $37.33 | $0.00 | 199.0 | -1.88% |
| 2026-07-30 | $38.04 | $36.77 | $1.27 | 9,108.0 | +0.97% |
| 2026-07-29 | $37.94 | $37.68 | $0.2621 | 1,292.0 | -2.15% |
| 2026-07-28 | $38.51 | $38.42 | $0.0858 | 1,614.0 | -0.24% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infrastructure Capital Small Cap Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infrastructure Capital Small Cap Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $39.97 | $37.77 | $2.20 | 32,946.0 | +5.20% |
| 2026-07 | $39.37 | $36.77 | $2.59 | 57,032.0 | -4.99% |
| 2026-06 | $40.24 | $37.41 | $2.83 | 44,628.0 | +2.14% |
| 2026-05 | $38.69 | $36.82 | $1.87 | 47,069.0 | +2.20% |
| 2026-04 | $37.93 | $34.37 | $3.56 | 47,387.0 | +8.03% |
| 2026-03 | $37.67 | $33.84 | $3.83 | 70,132.0 | -6.38% |
| 2026-02 | $38.91 | $37.03 | $1.88 | 90,573.0 | +0.65% |
| 2026-01 | $39.35 | $36.33 | $3.02 | 97,149.0 | +2.45% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.82 | $35.72 | $2.10 | 46,221.0 | +1.90% |
| 2025-11 | $36.30 | $34.00 | $2.30 | 87,688.0 | +3.44% |
| 2025-10 | $35.73 | $33.53 | $2.20 | 70,248.0 | -1.91% |
| 2025-09 | $36.60 | $34.92 | $1.68 | 89,964.0 | -0.14% |
| 2025-08 | $35.80 | $33.13 | $2.67 | 73,658.0 | +4.49% |
| 2025-07 | $35.22 | $33.84 | $1.38 | 57,607.0 | +0.99% |
| 2025-06 | $33.82 | $31.70 | $2.12 | 38,692.0 | +4.42% |
| 2025-05 | $33.12 | $30.98 | $2.14 | 41,373.0 | +4.01% |
| 2025-04 | $33.15 | $27.50 | $5.65 | 50,633.0 | -5.30% |
| 2025-03 | $34.83 | $31.96 | $2.87 | 55,844.0 | -6.10% |
| 2025-02 | $36.19 | $34.08 | $2.11 | 39,938.0 | -2.68% |
| 2025-01 | $36.66 | $33.70 | $2.95 | 69,223.0 | +3.01% |
Infrastructure Capital Small Cap Income Etf-Aktien (SCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.86 | $34.14 | $4.72 | 65,437.0 | -9.02% |
| 2024-11 | $38.49 | $34.72 | $3.77 | 32,018.0 | +8.43% |
| 2024-10 | $36.53 | $34.93 | $1.60 | 50,027.0 | -2.72% |
| 2024-09 | $36.38 | $33.46 | $2.92 | 102,084.0 | +1.33% |
| 2024-08 | $36.28 | $32.24 | $4.04 | 78,306.0 | -1.73% |
| 2024-07 | $37.70 | $32.61 | $5.09 | 79,193.0 | +9.06% |
| 2024-06 | $33.54 | $32.20 | $1.34 | 115,830.0 | -1.19% |
| 2024-05 | $34.17 | $31.76 | $2.41 | 49,218.0 | +5.12% |
| 2024-04 | $33.99 | $31.41 | $2.58 | 63,440.0 | -5.93% |
| 2024-03 | $33.91 | $32.27 | $1.64 | 110,117.0 | +4.12% |
| 2024-02 | $32.50 | $30.95 | $1.55 | 117,361.0 | +3.74% |
| 2024-01 | $32.12 | $30.85 | $1.27 | 45,217.0 | -1.75% |
0.54%
0.08%
Kapitalisierung:
|
Volumen (24h):